Bookmark and Share

Last Minute: "Chipmaker Nvidia plunges after missing on revenue and guidance - CNBC" Thu, 15 Nov 2018 21:21:58 GMT    "Port Authority: Please use rail or ferry to get home - News 12 New Jersey" Fri, 16 Nov 2018 01:26:00 GMT    "Reports: Woman's death aboard Princess Cruises ship may be murder - USA TODAY" Wed, 14 Nov 2018 22:41:36 GMT    "Dear HQ2 Cities: Here's How to Deal With Amazon. Love, Seattle. - HuffPost" Thu, 15 Nov 2018 23:23:42 GMT    "Bernie Sanders unveils Stop Walmart Act - CNN" Thu, 15 Nov 2018 21:49:28 GMT    "New, steeper Bayonne Bridge shut down after cars can't make it up the incline in snow - NJ.com" Thu, 15 Nov 2018 20:52:00 GMT   "" Fri, 16 Nov 2018 02:39:28 GMT    "Juul Exhales After Dodging Full Ban on Flavored E-Cigs - WIRED" Fri, 16 Nov 2018 00:16:36 GMT    "What Tesla's 'Delivery Logistics Hell' Is Like for Model 3 Buyers - New York Times" Thu, 15 Nov 2018 14:00:15 GMT    "Trade War Update: Renewed Optimism Ahead Of Xi-Trump G20 Meeting - Forbes" Tue, 13 Nov 2018 11:37:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.80 (+1.01%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade546.60Last Trade Time2018-11-14 - 00:00:00
Variation+4.80 (+1.01%)Open539.80
High546.80Low536.00
Volume674,440Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close541.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-11-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-0516,753,00098.2599.0097.2598.7500:00:00
2005-10-0624,685,40098.2598.2595.5095.7500:00:00
2005-10-0736,562,00095.7596.7594.7595.7500:00:00
2005-10-1018,545,70096.2596.5094.7594.7500:00:00
2005-10-1129,408,40095.0096.5095.0096.5000:00:00
2005-10-126,981,20097.0097.0095.2595.7500:00:00
2005-10-1313,351,30095.7596.0095.2595.7500:00:00
2005-10-1427,892,90096.2596.2594.2595.0000:00:00
2005-10-177,345,80095.0095.5094.2594.5000:00:00
2005-10-1826,424,50095.0096.2594.5095.0000:00:00
2005-10-1922,104,60094.7595.0093.0093.7500:00:00
2005-10-2013,963,80094.5095.7593.2594.0000:00:00
2005-10-2124,882,10093.7595.0093.5094.0000:00:00
2005-10-2413,213,30094.5095.0093.7595.0000:00:00
2005-10-2510,637,00095.5095.5094.7594.7500:00:00
2005-10-2617,582,90096.0096.0094.5096.0000:00:00
2005-10-2744,463,90095.2596.2593.2595.2500:00:00
2005-10-2817,501,00095.0095.7594.2595.5000:00:00
2005-10-3132,276,60095.0097.0094.5096.2500:00:00
2005-11-0169,558,70096.25100.5096.00100.5000:00:00
2005-11-0263,683,600101.00104.25100.00100.7500:00:00
2005-11-0322,573,400101.75104.00101.50103.0000:00:00
2005-11-0437,463,400103.50105.00102.25105.0000:00:00
2005-11-0745,574,900104.00107.75103.50105.5000:00:00
2005-11-0817,832,200106.50107.75106.00106.5000:00:00
2005-11-0935,232,700106.50107.50104.25104.7500:00:00
2005-11-1062,478,900105.75106.50104.50106.5000:00:00
2005-11-1116,479,200106.00107.50104.50106.5000:00:00
2005-11-1412,565,900107.00107.00105.50106.0000:00:00
2005-11-1547,600,000106.00107.25104.75106.0000:00:00
2005-11-1622,804,100106.25106.50105.00106.2500:00:00
2005-11-1725,468,700106.50108.75106.00108.2500:00:00
2005-11-1816,856,600109.00110.25108.00109.0000:00:00
2005-11-2134,240,600110.00110.00108.75110.0000:00:00
2005-11-2236,687,500110.50112.75110.25112.7500:00:00
2005-11-2339,149,200113.50115.50112.75115.5000:00:00
2005-11-2427,280,400116.25117.00114.00114.7500:00:00
2005-11-2510,470,800115.50115.50114.00114.2500:00:00
2005-11-2816,015,600115.50115.50114.00114.0000:00:00
2005-11-2930,057,300114.50118.25113.75116.7500:00:00
2005-11-3041,690,000115.75115.75113.50113.5000:00:00
2005-12-0134,018,400114.25118.25113.50117.5000:00:00
2005-12-0229,533,900117.25118.25116.25118.2500:00:00
2005-12-0531,789,700117.75118.00116.25116.2500:00:00
2005-12-0626,254,000117.00117.00115.50116.0000:00:00
2005-12-0731,508,500115.75117.75114.75117.7500:00:00
2005-12-0815,553,200118.00118.00115.50116.0000:00:00
2005-12-0912,771,000116.25117.00115.50116.5000:00:00
2005-12-1217,394,000116.25118.25116.25117.7500:00:00
2005-12-1335,845,600117.75121.00117.25120.0000:00:00
2005-12-1420,009,500120.25121.00119.25120.7500:00:00
2005-12-1516,399,100121.00121.50120.25120.7500:00:00
2005-12-1620,277,900121.50124.25121.00123.7500:00:00
2005-12-1926,058,000122.75124.50118.75120.7500:00:00
2005-12-2036,830,800121.00122.00120.25122.0000:00:00
2005-12-2114,825,100121.50122.25121.25122.0000:00:00
2005-12-2210,366,400122.00123.25121.50122.5000:00:00
2005-12-235,506,900122.50124.75122.25124.2500:00:00
2005-12-260124.25124.25124.25124.2500:00:00
2005-12-270124.25124.25124.25124.2500:00:00
2005-12-2811,122,200126.75127.75124.00125.2500:00:00
2005-12-298,279,700125.75127.25125.50126.7500:00:00
2005-12-306,970,300128.25128.25125.25125.7500:00:00
2006-01-020125.75125.75125.75125.7500:00:00
2006-01-0355,138,600128.50129.25125.00128.0000:00:00
2006-01-0423,371,500129.25129.25127.25128.5000:00:00
2006-01-0519,102,900129.50129.50127.75128.0000:00:00
2006-01-0634,758,900129.25129.25126.50126.7500:00:00
2006-01-0923,555,000127.00127.00124.75125.5000:00:00
2006-01-1030,400,800124.00124.00122.00122.5000:00:00
2006-01-1110,954,900123.25124.50123.25124.5000:00:00
2006-01-1250,347,400125.00126.00120.25120.2500:00:00
2006-01-1330,023,900120.75120.75118.00120.0000:00:00
2006-01-1617,205,100120.75120.75119.00120.0000:00:00
2006-01-1715,166,900119.00119.50117.75118.2500:00:00
2006-01-1826,098,500116.50120.25115.75119.0000:00:00
2006-01-1926,777,600120.25120.25118.75119.0000:00:00
2006-01-2028,981,200119.75122.00119.50120.5000:00:00
2006-01-2310,423,400118.75121.00118.75119.5000:00:00
2006-01-2414,830,500118.25119.75118.00118.5000:00:00
2006-01-2546,766,600118.50124.75118.00124.7500:00:00
2006-01-2630,345,700125.50127.50124.75126.5000:00:00
2006-01-2719,761,000127.25127.25124.25125.7500:00:00
2006-01-3017,883,000125.75127.25123.75127.0000:00:00
2006-01-3118,298,700127.00128.25125.00125.5000:00:00
2006-02-0116,055,200125.00128.00125.00127.2500:00:00
2006-02-0218,378,500128.50128.75125.00126.2500:00:00
2006-02-0315,819,900126.25127.25124.75125.7500:00:00
2006-02-0633,373,200126.75128.00124.50126.2500:00:00
2006-02-0712,998,700127.25128.50125.00126.0000:00:00
2006-02-0837,857,300125.00126.50124.25125.0000:00:00
2006-02-0918,506,900124.75127.00124.50125.7500:00:00
2006-02-1020,288,500125.75127.25125.00127.0000:00:00
2006-02-1319,139,200128.00128.00125.00126.0000:00:00
2006-02-1425,759,300127.00127.00123.75124.2500:00:00
2006-02-1518,140,200124.25125.00122.25124.5000:00:00
2006-02-1610,206,200125.25125.50124.00124.7500:00:00
2006-02-1716,555,300124.75126.75123.75126.0000:00:00
2006-02-2011,156,100124.00126.75123.75126.2500:00:00
2006-02-2114,828,000127.00128.50126.00127.2500:00:00
2006-02-2211,491,000127.00128.75126.25128.5000:00:00
2006-02-2350,890,100128.00133.75126.50130.7500:00:00
2006-02-2427,587,700131.75132.25129.25130.7500:00:00
2006-02-2720,128,900131.50134.75130.75133.2500:00:00
2006-02-2829,787,200132.75133.50129.25130.0000:00:00
2006-03-0118,045,300129.25130.75126.25129.2500:00:00
2006-03-0229,353,100130.50133.25130.50132.5000:00:00
2006-03-0337,848,400133.25134.25128.50129.0000:00:00
2006-03-0627,570,600129.25132.50128.75131.0000:00:00
2006-03-0742,947,200130.75134.00128.00128.5000:00:00
2006-03-0848,021,800128.75130.75124.00125.5000:00:00
2006-03-0988,321,800130.50132.75126.00127.5000:00:00
2006-03-1032,623,400127.50130.25126.25129.7500:00:00
2006-03-1353,100,400130.25136.00129.75136.0000:00:00
2006-03-1441,625,700135.75136.00132.25134.5000:00:00
2006-03-1524,180,400132.50134.75131.25132.0000:00:00
2006-03-1658,098,600133.25142.00131.75138.2500:00:00
2006-03-1757,540,500142.25146.50138.25139.5000:00:00
2006-03-2037,063,600144.00145.25139.50140.0000:00:00
2006-03-2114,244,000140.25142.00139.00141.0000:00:00
2006-03-2229,348,000141.00144.25139.25142.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources