Bookmark and Share

Last Minute: "Southwest Accident Shows Passengers Unprepared for Emergencies - Wall Street Journal" Thu, 19 Apr 2018 21:29:04 GMT    "Wells Fargo Close to $1 Billion Settlement on Risk Management - Wall Street Journal" Thu, 19 Apr 2018 19:58:37 GMT   "" Fri, 20 Apr 2018 04:16:21 GMT    "Ads From Hundreds of Major Companies Have Been Placed on Extremist Videos Streaming on YouTube - Fortune" Thu, 19 Apr 2018 23:35:47 GMT    "China's ZTE slams US ban on sales as unfair, vows to safeguard interests - Reuters" Fri, 20 Apr 2018 03:06:25 GMT    "Qualcomm is laying off more than 1500 people - CNNMoney" Fri, 20 Apr 2018 02:35:00 GMT    "Teachers union drops Wells Fargo as mortgage provider because of links with NRA and gunmakers - Washington Post" Thu, 19 Apr 2018 23:31:55 GMT    "From witness stand, AT&T chief details new $15-a-month streaming service - CNNMoney" Fri, 20 Apr 2018 00:49:00 GMT    "Exclusive: US sorghum armada U-turns at sea after China tariffs - Reuters" Fri, 20 Apr 2018 01:09:18 GMT    "Men Arrested At Philadelphia Starbucks Speak Out; Police Commissioner Apologizes - NPR" Thu, 19 Apr 2018 22:01:47 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.00 (+0.64%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade633.00Last Trade Time2017-11-01 - 21:12
Variation+4.00 (+0.64%)Open632.00
High635.50Low626.00
Volume3,238,926Average Volume (3m)2,969,650
Yield0.00Bid / AskN/A - 670.00 x 55,900
Former Close629.0052 Week Range[511.00 - 672.50]
PER50.73%EPS12.40
Ex-Dividend Date2018-04-20Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-04-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-276,890,300135.20136.50135.20136.1000:00:00
2011-05-317,990,600137.00138.51135.90137.5000:00:00
2011-06-016,472,100137.70138.00136.40136.8000:00:00
2011-06-028,977,200136.60137.50135.00136.1000:00:00
2011-06-037,721,800136.80137.60135.90136.8000:00:00
2011-06-065,761,600136.20137.10135.60136.8000:00:00
2011-06-0711,086,700137.00138.40136.10138.0000:00:00
2011-06-086,511,600137.30137.40136.10136.4000:00:00
2011-06-098,292,200136.40137.40136.10137.0000:00:00
2011-06-106,505,400137.20137.70135.60135.9000:00:00
2011-06-133,882,100136.00136.90135.20135.8000:00:00
2011-06-146,058,800136.60137.00135.80136.4000:00:00
2011-06-157,756,000136.20137.30134.60134.6000:00:00
2011-06-1610,220,600134.30134.60132.40133.9000:00:00
2011-06-1711,299,500133.20135.80132.40134.1000:00:00
2011-06-208,438,500132.40133.00131.00131.9000:00:00
2011-06-2110,037,600132.30132.60130.80132.3000:00:00
2011-06-229,028,100132.40132.90131.99132.2000:00:00
2011-06-239,143,900132.10132.60130.70131.1000:00:00
2011-06-246,820,000132.00132.70130.59130.8000:00:00
2011-06-276,662,600131.20131.70130.04130.5000:00:00
2011-06-2810,668,100131.30133.00130.60132.5500:00:00
2011-06-297,639,200133.20133.60131.90132.8000:00:00
2011-06-309,631,500133.30135.00132.60134.9000:00:00
2011-07-018,158,000141.20141.20134.60135.8000:00:00
2011-07-044,809,900136.30137.60135.80136.9000:00:00
2011-07-0516,382,900136.90138.60136.90137.9000:00:00
2011-07-066,606,700138.10138.10136.30136.8000:00:00
2011-07-075,265,100137.80138.72137.01137.1000:00:00
2011-07-088,758,000138.20138.90136.99137.6000:00:00
2011-07-1110,316,500137.70138.00134.50135.6000:00:00
2011-07-1212,122,500134.00135.60133.50134.6000:00:00
2011-07-138,476,200133.30135.60133.30134.7000:00:00
2011-07-145,768,800134.10135.10133.70134.0000:00:00
2011-07-156,282,800133.30134.40132.83133.5000:00:00
2011-07-185,677,900132.80133.30131.30132.1000:00:00
2011-07-197,202,300132.80133.60131.40131.7000:00:00
2011-07-209,979,800133.00135.70132.30135.7000:00:00
2011-07-217,819,500136.40138.40133.50137.6000:00:00
2011-07-227,481,400138.40140.00136.60137.6000:00:00
2011-07-256,964,200137.30137.40135.00135.6000:00:00
2011-07-2613,084,000135.70136.30132.30133.1000:00:00
2011-07-2712,037,700132.70133.80131.50131.8000:00:00
2011-07-288,640,900131.10133.20130.20133.0000:00:00
2011-07-298,167,400131.50132.40130.20131.5000:00:00
2011-08-0110,425,300132.50133.50130.40131.3000:00:00
2011-08-0217,348,900130.60131.70126.00127.3000:00:00
2011-08-0314,022,000126.30127.10124.50124.7000:00:00
2011-08-0429,031,900125.70129.20114.74118.1000:00:00
2011-08-0531,647,100116.00123.36114.70119.4000:00:00
2011-08-0833,135,800118.10121.20114.00114.0000:00:00
2011-08-0938,810,400113.80116.20108.80115.5000:00:00
2011-08-1026,525,900114.40119.14109.18109.5000:00:00
2011-08-1120,239,900113.30115.03109.30114.4000:00:00
2011-08-1221,924,700114.80119.14113.80118.0000:00:00
2011-08-1515,165,700119.50119.80116.20117.6000:00:00
2011-08-1611,415,200117.40118.20116.40118.2000:00:00
2011-08-178,852,400118.20118.75116.70117.9000:00:00
2011-08-1815,719,700116.50117.40111.20112.6000:00:00
2011-08-1913,235,700112.00114.20109.80112.5000:00:00
2011-08-22714,400111.70114.90111.20113.0000:00:00
2011-08-2312,374,800114.70115.00113.10114.1000:00:00
2011-08-248,672,900114.30115.87113.40115.7000:00:00
2011-08-2511,600,100116.10116.20112.30112.6000:00:00
2011-08-2610,711,000112.10113.60109.50111.3000:00:00
2011-08-305,831,200114.20115.40112.10113.3000:00:00
2011-08-3113,172,600114.00115.40113.30114.7000:00:00
2011-09-0110,321,600115.30115.60113.50115.4000:00:00
2011-09-0212,882,200114.30114.40112.20112.7000:00:00
2011-09-058,555,200110.80111.80109.30109.3000:00:00
2011-09-0612,375,800109.20111.00108.30109.3000:00:00
2011-09-079,998,600112.10112.40110.30112.2000:00:00
2011-09-0813,358,600112.40114.90111.70114.5000:00:00
2011-09-0916,594,100113.10115.90110.20110.6000:00:00
2011-09-1212,960,700108.10110.00107.40107.9000:00:00
2011-09-1310,654,500109.80110.00106.77108.5000:00:00
2011-09-1410,066,200107.60110.26107.60109.8000:00:00
2011-09-1519,457,700111.40114.89110.60113.9000:00:00
2011-09-1618,281,300115.00116.00113.40114.2000:00:00
2011-09-199,172,300112.30114.30111.10112.5000:00:00
2011-09-207,086,200112.90113.80112.90113.5000:00:00
2011-09-218,527,400113.20114.50111.60111.8000:00:00
2011-09-2211,609,500109.10110.20106.80107.3000:00:00
2011-09-2316,084,300108.10109.30105.80107.0000:00:00
2011-09-2619,983,400105.50111.00105.50109.9000:00:00
2011-09-2710,382,000112.70114.50111.60114.4000:00:00
2011-09-286,641,600113.90115.00113.60113.6000:00:00
2011-09-298,864,200113.30114.10112.40113.3000:00:00
2011-09-309,814,300113.00113.70110.60111.2000:00:00
2011-10-0311,804,700108.70110.33107.86109.1000:00:00
2011-10-0411,254,100107.10108.20104.70106.0000:00:00
2011-10-0513,153,600108.40109.90107.20109.1000:00:00
2011-10-0613,311,200110.20114.70110.00114.7000:00:00
2011-10-079,134,900114.80115.10112.50112.9000:00:00
2011-10-109,687,400113.10114.50112.40113.5000:00:00
2011-10-118,517,400112.90113.80111.80112.2000:00:00
2011-10-1215,014,200112.00115.08111.50114.4000:00:00
2011-10-138,906,800114.10114.50112.60113.7000:00:00
2011-10-147,289,400114.20115.60112.80115.0000:00:00
2011-10-177,922,500115.50116.90113.50114.3000:00:00
2011-10-1810,290,300113.50114.00111.80112.5000:00:00
2011-10-197,434,400113.80114.30112.40112.8000:00:00
2011-10-209,781,000112.20112.30110.00110.5000:00:00
2011-10-217,749,500111.10113.20111.00112.7000:00:00
2011-10-2410,512,400113.30113.70112.10112.8000:00:00
2011-10-2511,354,700112.10113.71111.30111.9000:00:00
2011-10-269,153,700112.30113.30111.20112.3000:00:00
2011-10-2716,070,900116.00116.50111.70115.0000:00:00
2011-10-2812,658,700115.90116.00113.80115.0000:00:00
2011-10-319,101,100114.80115.10111.70111.7000:00:00
2011-11-0114,731,400110.00110.72104.80105.8000:00:00
2011-11-0216,427,100106.90107.70104.20105.3000:00:00
2011-11-0328,402,400104.10111.70104.10109.4000:00:00
2011-11-0412,705,900111.00112.90108.90109.7000:00:00
2011-11-076,719,500109.10110.60107.80108.5000:00:00
2011-11-089,885,000108.80111.10108.40108.6000:00:00
2011-11-0914,228,800109.20109.50105.93107.1000:00:00
2011-11-108,979,400105.90108.80105.60107.3000:00:00
2011-11-1112,694,100107.50111.90107.50111.2000:00:00
2011-11-1410,461,900111.50112.40108.80110.1000:00:00
2011-11-158,202,900109.50110.68109.00109.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources