Bookmark and Share

Last Minute: "Jennie-O recalls 91000 pounds of raw turkey amid salmonella outbreak - CBS News" Sat, 17 Nov 2018 02:10:00 GMT    "Pfizer to Raise Prices on 41 Drugs in January - Wall Street Journal" Fri, 16 Nov 2018 20:03:30 GMT   "" Sat, 17 Nov 2018 05:08:58 GMT    "Sears gets court OK to pursue sale of its best stores - Chicago Tribune" Fri, 16 Nov 2018 17:03:42 GMT    "Do Big Businesses Die Young? Fact-Checking Jeff Bezos - Forbes" Fri, 16 Nov 2018 22:22:00 GMT    "A New Senate Bill Would Hit Robocallers With Up to a $10000 Fine for Every Call - Gizmodo" Fri, 16 Nov 2018 23:02:57 GMT    "Oil Short-Selling Continues to Rise With Faith in OPEC Waning - Bloomberg" Sat, 17 Nov 2018 00:29:50 GMT    "Google Cloud CEO Diane Greene is out, to be replaced by former Oracle exec Thomas Kurian - CNBC" Fri, 16 Nov 2018 17:46:31 GMT    "Ford recalls 2018 Expedition, 2018 Lincoln Navigator for seat problems - CNET" Fri, 16 Nov 2018 14:32:40 GMT    "Woman says she was racially profiled by Dunkin' Donuts - New York Post" Fri, 16 Nov 2018 19:28:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--12.60 (+0.98%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade534.00Last Trade Time2018-11-16 - 00:00:00
Variation--12.60 (+0.98%)Open539.80
High542.60Low531.00
Volume1,865,760Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close546.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-11-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-276,890,300135.20136.50135.20136.1000:00:00
2011-05-317,990,600137.00138.51135.90137.5000:00:00
2011-06-016,472,100137.70138.00136.40136.8000:00:00
2011-06-028,977,200136.60137.50135.00136.1000:00:00
2011-06-037,721,800136.80137.60135.90136.8000:00:00
2011-06-065,761,600136.20137.10135.60136.8000:00:00
2011-06-0711,086,700137.00138.40136.10138.0000:00:00
2011-06-086,511,600137.30137.40136.10136.4000:00:00
2011-06-098,292,200136.40137.40136.10137.0000:00:00
2011-06-106,505,400137.20137.70135.60135.9000:00:00
2011-06-133,882,100136.00136.90135.20135.8000:00:00
2011-06-146,058,800136.60137.00135.80136.4000:00:00
2011-06-157,756,000136.20137.30134.60134.6000:00:00
2011-06-1610,220,600134.30134.60132.40133.9000:00:00
2011-06-1711,299,500133.20135.80132.40134.1000:00:00
2011-06-208,438,500132.40133.00131.00131.9000:00:00
2011-06-2110,037,600132.30132.60130.80132.3000:00:00
2011-06-229,028,100132.40132.90131.99132.2000:00:00
2011-06-239,143,900132.10132.60130.70131.1000:00:00
2011-06-246,820,000132.00132.70130.59130.8000:00:00
2011-06-276,662,600131.20131.70130.04130.5000:00:00
2011-06-2810,668,100131.30133.00130.60132.5500:00:00
2011-06-297,639,200133.20133.60131.90132.8000:00:00
2011-06-309,631,500133.30135.00132.60134.9000:00:00
2011-07-018,158,000141.20141.20134.60135.8000:00:00
2011-07-044,809,900136.30137.60135.80136.9000:00:00
2011-07-0516,382,900136.90138.60136.90137.9000:00:00
2011-07-066,606,700138.10138.10136.30136.8000:00:00
2011-07-075,265,100137.80138.72137.01137.1000:00:00
2011-07-088,758,000138.20138.90136.99137.6000:00:00
2011-07-1110,316,500137.70138.00134.50135.6000:00:00
2011-07-1212,122,500134.00135.60133.50134.6000:00:00
2011-07-138,476,200133.30135.60133.30134.7000:00:00
2011-07-145,768,800134.10135.10133.70134.0000:00:00
2011-07-156,282,800133.30134.40132.83133.5000:00:00
2011-07-185,677,900132.80133.30131.30132.1000:00:00
2011-07-197,202,300132.80133.60131.40131.7000:00:00
2011-07-209,979,800133.00135.70132.30135.7000:00:00
2011-07-217,819,500136.40138.40133.50137.6000:00:00
2011-07-227,481,400138.40140.00136.60137.6000:00:00
2011-07-256,964,200137.30137.40135.00135.6000:00:00
2011-07-2613,084,000135.70136.30132.30133.1000:00:00
2011-07-2712,037,700132.70133.80131.50131.8000:00:00
2011-07-288,640,900131.10133.20130.20133.0000:00:00
2011-07-298,167,400131.50132.40130.20131.5000:00:00
2011-08-0110,425,300132.50133.50130.40131.3000:00:00
2011-08-0217,348,900130.60131.70126.00127.3000:00:00
2011-08-0314,022,000126.30127.10124.50124.7000:00:00
2011-08-0429,031,900125.70129.20114.74118.1000:00:00
2011-08-0531,647,100116.00123.36114.70119.4000:00:00
2011-08-0833,135,800118.10121.20114.00114.0000:00:00
2011-08-0938,810,400113.80116.20108.80115.5000:00:00
2011-08-1026,525,900114.40119.14109.18109.5000:00:00
2011-08-1120,239,900113.30115.03109.30114.4000:00:00
2011-08-1221,924,700114.80119.14113.80118.0000:00:00
2011-08-1515,165,700119.50119.80116.20117.6000:00:00
2011-08-1611,415,200117.40118.20116.40118.2000:00:00
2011-08-178,852,400118.20118.75116.70117.9000:00:00
2011-08-1815,719,700116.50117.40111.20112.6000:00:00
2011-08-1913,235,700112.00114.20109.80112.5000:00:00
2011-08-22714,400111.70114.90111.20113.0000:00:00
2011-08-2312,374,800114.70115.00113.10114.1000:00:00
2011-08-248,672,900114.30115.87113.40115.7000:00:00
2011-08-2511,600,100116.10116.20112.30112.6000:00:00
2011-08-2610,711,000112.10113.60109.50111.3000:00:00
2011-08-305,831,200114.20115.40112.10113.3000:00:00
2011-08-3113,172,600114.00115.40113.30114.7000:00:00
2011-09-0110,321,600115.30115.60113.50115.4000:00:00
2011-09-0212,882,200114.30114.40112.20112.7000:00:00
2011-09-058,555,200110.80111.80109.30109.3000:00:00
2011-09-0612,375,800109.20111.00108.30109.3000:00:00
2011-09-079,998,600112.10112.40110.30112.2000:00:00
2011-09-0813,358,600112.40114.90111.70114.5000:00:00
2011-09-0916,594,100113.10115.90110.20110.6000:00:00
2011-09-1212,960,700108.10110.00107.40107.9000:00:00
2011-09-1310,654,500109.80110.00106.77108.5000:00:00
2011-09-1410,066,200107.60110.26107.60109.8000:00:00
2011-09-1519,457,700111.40114.89110.60113.9000:00:00
2011-09-1618,281,300115.00116.00113.40114.2000:00:00
2011-09-199,172,300112.30114.30111.10112.5000:00:00
2011-09-207,086,200112.90113.80112.90113.5000:00:00
2011-09-218,527,400113.20114.50111.60111.8000:00:00
2011-09-2211,609,500109.10110.20106.80107.3000:00:00
2011-09-2316,084,300108.10109.30105.80107.0000:00:00
2011-09-2619,983,400105.50111.00105.50109.9000:00:00
2011-09-2710,382,000112.70114.50111.60114.4000:00:00
2011-09-286,641,600113.90115.00113.60113.6000:00:00
2011-09-298,864,200113.30114.10112.40113.3000:00:00
2011-09-309,814,300113.00113.70110.60111.2000:00:00
2011-10-0311,804,700108.70110.33107.86109.1000:00:00
2011-10-0411,254,100107.10108.20104.70106.0000:00:00
2011-10-0513,153,600108.40109.90107.20109.1000:00:00
2011-10-0613,311,200110.20114.70110.00114.7000:00:00
2011-10-079,134,900114.80115.10112.50112.9000:00:00
2011-10-109,687,400113.10114.50112.40113.5000:00:00
2011-10-118,517,400112.90113.80111.80112.2000:00:00
2011-10-1215,014,200112.00115.08111.50114.4000:00:00
2011-10-138,906,800114.10114.50112.60113.7000:00:00
2011-10-147,289,400114.20115.60112.80115.0000:00:00
2011-10-177,922,500115.50116.90113.50114.3000:00:00
2011-10-1810,290,300113.50114.00111.80112.5000:00:00
2011-10-197,434,400113.80114.30112.40112.8000:00:00
2011-10-209,781,000112.20112.30110.00110.5000:00:00
2011-10-217,749,500111.10113.20111.00112.7000:00:00
2011-10-2410,512,400113.30113.70112.10112.8000:00:00
2011-10-2511,354,700112.10113.71111.30111.9000:00:00
2011-10-269,153,700112.30113.30111.20112.3000:00:00
2011-10-2716,070,900116.00116.50111.70115.0000:00:00
2011-10-2812,658,700115.90116.00113.80115.0000:00:00
2011-10-319,101,100114.80115.10111.70111.7000:00:00
2011-11-0114,731,400110.00110.72104.80105.8000:00:00
2011-11-0216,427,100106.90107.70104.20105.3000:00:00
2011-11-0328,402,400104.10111.70104.10109.4000:00:00
2011-11-0412,705,900111.00112.90108.90109.7000:00:00
2011-11-076,719,500109.10110.60107.80108.5000:00:00
2011-11-089,885,000108.80111.10108.40108.6000:00:00
2011-11-0914,228,800109.20109.50105.93107.1000:00:00
2011-11-108,979,400105.90108.80105.60107.3000:00:00
2011-11-1112,694,100107.50111.90107.50111.2000:00:00
2011-11-1410,461,900111.50112.40108.80110.1000:00:00
2011-11-158,202,900109.50110.68109.00109.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources