Bookmark and Share

Last Minute: "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT    "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT   "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT    "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT    "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.46 (+1.71%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade86.60Last Trade Time2017-11-01 - 21:36
Variation+1.46 (+1.71%)Open85.80
High86.96Low85.70
Volume1,001,547Average Volume (3m)867,829
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close85.1452 Week Range[71.92 - 90.76]
PER5.48%EPS15.69
Ex-Dividend Date2017-12-14Dividend PaymentN/A
Market Capitalization23 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-252,004,60028.0228.7927.4728.1900:00:00
2011-10-263,121,40027.6729.3027.6028.7000:00:00
2011-10-273,147,00029.7630.5129.1930.3100:00:00
2011-10-283,857,90031.6232.3830.9531.6700:00:00
2011-10-312,292,20031.3431.5230.4430.4400:00:00
2011-11-013,778,90029.3329.4527.5127.7000:00:00
2011-11-022,533,70028.6029.0827.8429.0000:00:00
2011-11-033,408,20028.2530.5027.9930.1700:00:00
2011-11-042,585,30030.4830.5029.5729.7800:00:00
2011-11-071,911,40029.4730.4928.9029.5100:00:00
2011-11-082,115,60029.4830.0028.8528.9300:00:00
2011-11-092,168,80029.4229.5527.6427.9900:00:00
2011-11-102,095,90027.4428.8727.2527.6600:00:00
2011-11-111,610,30027.8428.8827.4228.8800:00:00
2011-11-141,591,50029.1929.3428.2728.6600:00:00
2011-11-152,033,20028.3028.8927.2827.2800:00:00
2011-11-161,977,30027.1528.0026.8127.0400:00:00
2011-11-171,931,80026.8827.0226.1826.2300:00:00
2011-11-181,744,90026.0526.3225.7425.9800:00:00
2011-11-212,277,60025.9225.9224.4424.4900:00:00
2011-11-221,502,30024.8425.0324.0824.0800:00:00
2011-11-231,551,20023.9424.4423.4223.4200:00:00
2011-11-241,982,00023.8024.7123.6824.0400:00:00
2011-11-251,307,00024.1224.4323.3424.2500:00:00
2011-11-281,872,40024.6826.0824.6725.9900:00:00
2011-11-291,385,70025.9226.7225.6326.3500:00:00
2011-11-303,176,40026.0227.9325.4727.7500:00:00
2011-12-012,236,10028.2028.5627.6027.7000:00:00
2011-12-022,209,50028.0328.9728.0328.7400:00:00
2011-12-051,980,90029.1129.9228.8829.7200:00:00
2011-12-062,116,50029.1629.7528.9429.6100:00:00
2011-12-072,320,70030.0030.2428.4528.9000:00:00
2011-12-081,941,10029.0629.3827.3527.5000:00:00
2011-12-091,978,00027.2028.6126.8528.4800:00:00
2011-12-121,476,30028.3528.4527.0427.0400:00:00
2011-12-131,234,90027.1827.7826.8827.1900:00:00
2011-12-142,009,10027.0527.2726.0026.0000:00:00
2011-12-151,634,30026.1326.5125.6525.9900:00:00
2011-12-161,733,40026.2026.3125.5225.6900:00:00
2011-12-191,281,20025.5026.0325.0125.2000:00:00
2011-12-201,666,30025.2126.9525.0526.8000:00:00
2011-12-211,175,10027.1427.6226.4326.6600:00:00
2011-12-221,049,60026.7727.1126.1726.5500:00:00
2011-12-23422,10026.9026.9826.4526.8200:00:00
2011-12-27275,20027.0027.1926.7226.8300:00:00
2011-12-28791,80026.8126.8425.7925.8500:00:00
2011-12-29614,00026.0026.3425.7426.3400:00:00
2011-12-30393,90026.4526.8026.1026.8000:00:00
2012-01-02541,60026.8327.8026.7627.5900:00:00
2012-01-031,317,00028.0028.4927.6428.3900:00:00
2012-01-041,096,80028.2528.2627.6027.8300:00:00
2012-01-051,437,50027.9928.0227.0827.6200:00:00
2012-01-061,411,30027.8328.6927.8328.3100:00:00
2012-01-091,794,80028.9029.2127.9728.1900:00:00
2012-01-101,681,20028.3329.6027.9929.5000:00:00
2012-01-111,503,90029.4429.8829.2229.6000:00:00
2012-01-121,953,30029.3330.9029.0629.9800:00:00
2012-01-131,350,50030.1930.7829.0729.9900:00:00
2012-01-161,386,70029.9331.0029.6430.8700:00:00
2012-01-172,241,40031.2032.4731.0831.6800:00:00
2012-01-181,201,90031.6232.0430.9931.8900:00:00
2012-01-191,410,70032.0132.7031.6532.4200:00:00
2012-01-201,424,10032.7132.8731.5232.6500:00:00
2012-01-231,628,50032.6233.5532.4533.2900:00:00
2012-01-241,587,30033.0433.0731.9232.6500:00:00
2012-01-251,220,90032.8033.2232.3032.8200:00:00
2012-01-261,627,50033.1134.4832.6534.0200:00:00
2012-01-271,414,60033.7434.1933.2633.3900:00:00
2012-01-301,378,20033.2233.2732.3832.7000:00:00
2012-01-311,417,00032.4233.2432.2032.5600:00:00
2012-02-011,701,50032.4134.2932.4134.1700:00:00
2012-02-021,715,60034.3535.2833.9734.8500:00:00
2012-02-032,057,80034.7636.2334.6236.0900:00:00
2012-02-062,104,20035.8537.1735.4737.0800:00:00
2012-02-071,691,30037.0737.3835.6436.7100:00:00
2012-02-081,983,50037.0737.4436.6036.7800:00:00
2012-02-092,379,00037.0338.2236.8337.0600:00:00
2012-02-102,006,80036.6437.3735.9736.0400:00:00
2012-02-131,079,50036.4236.8935.9236.3100:00:00
2012-02-141,392,90036.2436.5135.3335.5000:00:00
2012-02-152,876,30036.0037.3935.8136.2000:00:00
2012-02-163,628,40037.1038.1236.6637.8300:00:00
2012-02-173,189,70038.9940.0038.5239.7900:00:00
2012-02-202,096,80040.0041.1739.5541.0800:00:00
2012-02-213,443,30041.1642.0440.5641.0000:00:00
2012-02-222,667,00041.1341.7839.8940.2400:00:00
2012-02-231,842,80040.0040.3738.7139.2900:00:00
2012-02-241,467,30039.6240.4639.0839.9400:00:00
2012-02-271,590,90039.5439.7438.4039.0600:00:00
2012-02-281,734,80039.3540.1639.0640.0800:00:00
2012-02-291,735,50040.2240.6739.5339.7400:00:00
2012-03-011,331,60039.5440.7239.1540.5100:00:00
2012-03-021,114,10040.8341.1840.1940.3100:00:00
2012-03-051,248,20039.8940.1039.1739.9200:00:00
2012-03-062,070,00039.6739.8438.0338.0300:00:00
2012-03-071,635,90037.9038.8137.3838.7200:00:00
2012-03-082,973,00039.6841.2039.6841.2000:00:00
2012-03-092,171,70041.1541.9040.6041.7400:00:00
2012-03-121,451,00041.5842.0241.0541.6000:00:00
2012-03-131,840,50041.8542.2541.0842.1700:00:00
2012-03-142,151,30042.1543.8342.1043.0100:00:00
2012-03-151,988,60042.3942.8742.0242.3800:00:00
2012-03-161,796,40042.3542.4441.8541.9900:00:00
2012-03-191,370,20041.7541.8541.1241.5600:00:00
2012-03-202,036,80041.1141.3139.8140.1500:00:00
2012-03-211,683,80040.5241.3340.0140.7000:00:00
2012-03-231,410,20039.5840.3939.2240.3000:00:00
2012-03-261,376,10040.6041.4239.7240.9000:00:00
2012-03-271,174,80041.1941.8440.3840.5100:00:00
2012-03-281,181,60040.3940.5139.9239.9200:00:00
2012-03-291,541,00039.9039.9738.5038.7900:00:00
2012-03-301,790,00039.1840.1739.0139.5300:00:00
2012-04-022,476,30039.4939.5238.2039.0100:00:00
2012-04-031,448,80038.9539.7438.7939.0000:00:00
2012-04-042,754,50038.6638.8036.9137.2600:00:00
2012-04-052,313,70037.5038.2436.9837.9700:00:00
2012-04-102,575,60037.0237.2035.7635.7600:00:00
2012-04-111,786,90035.7636.8535.7436.2400:00:00
2012-04-122,011,10036.5337.4936.0037.3500:00:00
2012-04-131,965,40037.2537.5635.8135.9600:00:00
2012-04-161,716,60035.7336.7135.4935.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources