Bookmark and Share

Last Minute: "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.68 (-0.83%%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade81.51Last Trade Time2017-09-22 - 22:36
Variation-0.68 (-0.83%)Open82.13
High82.21Low81.34
Volume931,784Average Volume (3m)876,115
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close82.1952 Week Range[70.02 - 90.76]
PER5.20%EPS15.69
Ex-Dividend Date2017-09-24Dividend PaymentN/A
Market Capitalization22 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-111,969,70035.2235.5735.0335.1900:00:00
2009-12-141,609,20035.5035.7635.2935.5100:00:00
2009-12-151,495,10035.6535.8535.1735.7600:00:00
2009-12-161,803,30035.6236.1435.5135.9400:00:00
2009-12-172,499,60035.5836.1335.3035.5000:00:00
2009-12-182,902,60035.5635.5734.6234.6200:00:00
2009-12-212,030,90034.6535.0734.2334.7000:00:00
2009-12-222,128,70035.0035.9034.9235.6800:00:00
2009-12-231,383,40035.8836.1335.4235.6300:00:00
2009-12-24246,70035.8336.1435.5435.9500:00:00
2009-12-28662,50036.2636.5035.7035.9400:00:00
2009-12-29841,80035.9436.2435.8335.9700:00:00
2009-12-30534,00035.7836.1635.5035.8300:00:00
2009-12-31344,20035.9336.3335.9336.2000:00:00
2010-01-043,177,70036.8038.2036.7538.2000:00:00
2010-01-052,443,80038.1438.7637.7238.3100:00:00
2010-01-062,477,90038.4739.3538.4339.2500:00:00
2010-01-072,381,50038.8939.7138.6739.6900:00:00
2010-01-082,630,30039.9840.0038.8339.3800:00:00
2010-01-112,122,50039.9340.3939.1239.2100:00:00
2010-01-122,621,10039.1339.2537.9738.3600:00:00
2010-01-132,505,00038.6039.6538.3639.4900:00:00
2010-01-142,107,10039.9039.9039.1839.5600:00:00
2010-01-152,373,60039.5139.7738.2638.6000:00:00
2010-01-181,414,50038.6039.3838.3039.2800:00:00
2010-01-193,058,20038.7438.9237.7038.4000:00:00
2010-01-203,934,00037.6337.7236.6036.9200:00:00
2010-01-212,941,30037.3037.4136.0536.1000:00:00
2010-01-222,603,40035.9536.4235.0635.7000:00:00
2010-01-252,116,30035.3536.4435.0135.0600:00:00
2010-01-263,571,50034.7435.1934.2034.9700:00:00
2010-01-273,877,00034.4534.5333.5233.8500:00:00
2010-01-284,270,20034.9535.3533.9433.9400:00:00
2010-01-292,400,00034.2134.6833.6334.2600:00:00
2010-02-012,203,70034.2035.4133.9035.3100:00:00
2010-02-022,145,90035.4435.4734.6335.2900:00:00
2010-02-042,579,30035.4035.7833.5933.7200:00:00
2010-02-054,696,40032.7033.1732.0532.1500:00:00
2010-02-084,100,80032.5132.9931.3632.6300:00:00
2010-02-093,655,70033.5233.8232.9233.3100:00:00
2010-02-103,729,10033.3433.7932.5632.7800:00:00
2010-02-118,262,90032.8533.5030.2031.0000:00:00
2010-02-126,845,50031.1531.5929.1529.5600:00:00
2010-02-153,779,00030.3130.9830.0630.2500:00:00
2010-02-163,248,10030.6731.1030.0731.0800:00:00
2010-02-172,965,00031.4332.1131.3131.6900:00:00
2010-02-184,063,10032.0632.5231.0632.2600:00:00
2010-02-192,562,20031.8132.8731.7032.2900:00:00
2010-02-222,101,50032.5932.7131.8731.8900:00:00
2010-02-234,776,10032.0332.4030.4030.5400:00:00
2010-02-242,979,10030.6630.9829.9730.9000:00:00
2010-02-256,094,60030.7530.7529.1429.4200:00:00
2010-02-263,633,60029.7130.3929.5130.2000:00:00
2010-03-012,967,50030.6030.8529.5130.2600:00:00
2010-03-023,588,60030.5031.2130.1931.0500:00:00
2010-03-032,871,30030.8531.7630.5731.6500:00:00
2010-03-042,977,50031.6432.0431.2531.6400:00:00
2010-03-053,318,20031.9032.9231.7332.8900:00:00
2010-03-082,303,20033.2433.2532.7532.9900:00:00
2010-03-091,918,80032.9433.1032.2832.6900:00:00
2010-03-102,358,90032.6933.1232.3233.1200:00:00
2010-03-111,976,20032.9033.5632.7833.2700:00:00
2010-03-122,904,10033.5434.2433.4033.9000:00:00
2010-03-152,071,50033.8834.2433.5733.5700:00:00
2010-03-162,771,40034.0734.5133.7934.3300:00:00
2010-03-172,667,30034.5334.8234.0234.6800:00:00
2010-03-181,654,70034.3034.8834.3034.4400:00:00
2010-03-192,566,40034.5034.7834.0834.1200:00:00
2010-03-222,708,10033.8034.1133.3333.7300:00:00
2010-03-232,067,40033.7534.5333.7534.1000:00:00
2010-03-242,017,50034.0434.3833.4433.8000:00:00
2010-03-253,940,40033.9635.6033.9235.5300:00:00
2010-03-263,354,40035.7536.6035.5135.5400:00:00
2010-03-292,786,40035.9236.4435.5335.7000:00:00
2010-03-302,391,80036.0336.0634.6534.8000:00:00
2010-03-312,692,30034.9435.1534.0734.7000:00:00
2010-04-012,224,60035.0435.5034.9035.5000:00:00
2010-04-063,603,90037.0037.0036.0336.8700:00:00
2010-04-072,548,70036.8536.9536.1236.5000:00:00
2010-04-082,167,20036.4036.6035.5935.6700:00:00
2010-04-092,087,80036.0836.1535.5735.7600:00:00
2010-04-122,387,80035.7836.0535.0335.1700:00:00
2010-04-132,380,20035.0535.4434.9035.2800:00:00
2010-04-141,726,10035.5635.6034.9235.1000:00:00
2010-04-151,667,90035.2835.3434.6035.1600:00:00
2010-04-162,145,20034.8635.4434.3034.4600:00:00
2010-04-191,856,10034.3234.8134.0034.0800:00:00
2010-04-203,334,50034.9835.6934.6335.6200:00:00
2010-04-212,854,80035.9636.2934.8035.0100:00:00
2010-04-222,575,40035.1535.4034.2634.3600:00:00
2010-04-236,494,80035.0036.9535.0036.7200:00:00
2010-04-262,738,30037.1037.7437.0237.6500:00:00
2010-04-272,521,50037.4437.7136.2036.2000:00:00
2010-04-285,985,40035.5035.6534.0634.7500:00:00
2010-04-293,136,20034.6035.6734.0235.5300:00:00
2010-04-302,391,70035.7936.4434.9435.4100:00:00
2010-05-031,022,90035.4035.9434.9035.5800:00:00
2010-05-044,194,50035.7935.9033.1533.3000:00:00
2010-05-055,395,90033.0833.3831.6632.9500:00:00
2010-05-065,432,30032.5134.3732.0132.4000:00:00
2010-05-077,601,60031.3032.0130.2531.0000:00:00
2010-05-104,897,80032.5033.6232.2433.2800:00:00
2010-05-114,623,20032.9733.6732.2033.3800:00:00
2010-05-124,403,40032.9733.9232.7533.6300:00:00
2010-05-132,176,10033.9434.2433.2933.6500:00:00
2010-05-144,316,30033.4433.5631.0831.3500:00:00
2010-05-173,012,50031.0031.9030.5730.9200:00:00
2010-05-183,450,10031.5131.5830.7330.9500:00:00
2010-05-195,264,90030.4530.8529.3629.4900:00:00
2010-05-205,086,60029.6130.0027.8028.5300:00:00
2010-05-215,928,40028.2728.9427.5528.7800:00:00
2010-05-242,818,50029.2029.3428.0028.7500:00:00
2010-05-255,890,70027.6527.9026.5626.7600:00:00
2010-05-264,701,90027.5028.0927.2027.5000:00:00
2010-05-274,064,20027.9029.2727.6129.1800:00:00
2010-05-282,769,50029.9229.9829.0729.1600:00:00
2010-05-311,043,20029.2029.4928.9929.3900:00:00
2010-06-013,249,50029.2029.2228.0828.8700:00:00
2010-06-022,673,90028.6229.3428.4029.3300:00:00
2010-06-033,177,10030.4030.9230.2330.3500:00:00
2010-06-042,487,60030.5130.8229.1129.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources