Bookmark and Share

Last Minute: "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT    "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT   "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT    "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.46 (+1.71%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade86.60Last Trade Time2017-11-01 - 21:36
Variation+1.46 (+1.71%)Open85.80
High86.96Low85.70
Volume1,001,547Average Volume (3m)867,829
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close85.1452 Week Range[71.92 - 90.76]
PER5.48%EPS15.69
Ex-Dividend Date2017-12-14Dividend PaymentN/A
Market Capitalization23 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-221,559,90083.6085.2583.4084.6000:00:00
2006-03-231,140,10084.5085.8084.5085.6500:00:00
2006-03-241,383,20085.8587.6085.5087.3000:00:00
2006-03-271,715,20087.1088.4586.5086.7000:00:00
2006-03-281,594,50086.7088.1586.7087.8500:00:00
2006-03-291,058,10087.8588.1586.9087.8000:00:00
2006-03-301,112,70088.3589.1087.9588.9500:00:00
2006-03-311,301,10088.1088.9087.7087.7500:00:00
2006-04-031,470,90087.9088.9587.7088.4000:00:00
2006-04-041,339,60087.5087.8587.3087.5000:00:00
2006-04-051,654,20087.9588.2586.7587.0500:00:00
2006-04-061,158,00087.1088.0086.9087.7500:00:00
2006-04-07968,90087.5087.7586.4086.6000:00:00
2006-04-101,651,10086.3087.2085.6085.8000:00:00
2006-04-111,123,80085.9585.9584.0584.2500:00:00
2006-04-121,900,70084.1584.8083.0584.1500:00:00
2006-04-13810,70083.9584.5583.5584.5000:00:00
2006-04-14084.5084.5084.5084.5000:00:00
2006-04-17084.5084.5084.5084.5000:00:00
2006-04-18861,10083.0084.5083.0084.3000:00:00
2006-04-19923,60085.2585.8584.5085.1500:00:00
2006-04-201,152,10084.9086.3084.5085.7500:00:00
2006-04-211,287,60086.0586.7085.2085.6500:00:00
2006-04-241,050,50085.7086.3085.0585.9500:00:00
2006-04-253,518,20089.0092.0589.0092.0500:00:00
2006-04-261,948,80091.0594.4090.8593.1000:00:00
2006-04-271,727,20093.2093.8591.7593.1500:00:00
2006-04-281,674,80092.9594.3591.8592.0000:00:00
2006-05-01092.0092.0092.0092.0000:00:00
2006-05-021,441,30091.7593.8091.7593.3500:00:00
2006-05-031,496,30093.0594.3093.0593.5500:00:00
2006-05-041,308,80093.5594.3092.5092.7500:00:00
2006-05-051,026,30092.7093.5592.4093.0000:00:00
2006-05-081,083,60093.8094.4593.1093.3500:00:00
2006-05-091,909,10093.4096.8593.3596.3500:00:00
2006-05-101,486,80095.8597.5094.5097.1500:00:00
2006-05-112,936,90096.6097.2094.5594.6000:00:00
2006-05-121,946,30093.6094.4091.9093.3000:00:00
2006-05-152,908,20091.9092.2089.0089.7000:00:00
2006-05-162,329,80090.0090.7088.1089.8500:00:00
2006-05-172,198,80090.5090.8086.5586.5500:00:00
2006-05-182,075,40086.6589.1085.8087.4000:00:00
2006-05-191,348,20087.8088.6086.6087.4000:00:00
2006-05-222,029,20086.7087.3084.6084.6000:00:00
2006-05-231,821,20084.9088.2084.9087.3000:00:00
2006-05-241,900,40086.0588.1584.7087.9500:00:00
2006-05-251,268,30087.8088.9586.5088.3000:00:00
2006-05-261,468,40089.0089.8088.1589.7000:00:00
2006-05-29435,80089.3590.8089.0590.5500:00:00
2006-05-301,303,70090.7590.8087.5087.7500:00:00
2006-05-311,481,40086.6589.7086.4089.7000:00:00
2006-06-011,749,60089.5090.2587.5089.1000:00:00
2006-06-021,343,30090.5090.8088.2588.5000:00:00
2006-06-051,206,40088.3588.4586.9587.1500:00:00
2006-06-062,822,30085.6586.2084.6085.0000:00:00
2006-06-072,018,50085.8585.8584.5085.4500:00:00
2006-06-083,783,60082.6084.4581.0584.2000:00:00
2006-06-091,690,10085.8585.9084.3084.6000:00:00
2006-06-12939,20084.2585.2083.4083.8000:00:00
2006-06-132,392,70081.9583.0081.1581.5000:00:00
2006-06-141,641,70082.3082.8580.1081.1500:00:00
2006-06-151,571,90081.5084.0081.5084.0000:00:00
2006-06-162,394,10085.3586.4583.5083.6000:00:00
2006-06-191,275,90083.6585.7583.6585.0500:00:00
2006-06-201,951,00084.0086.0083.9085.7000:00:00
2006-06-211,619,10085.2585.9583.4584.6500:00:00
2006-06-221,660,60085.7586.4583.8584.3000:00:00
2006-06-231,625,00084.1085.2083.3583.5500:00:00
2006-06-261,515,10083.5084.4582.1082.7000:00:00
2006-06-272,391,80082.0082.7579.6080.7500:00:00
2006-06-281,775,80080.1080.8079.5080.2500:00:00
2006-06-291,917,20080.8583.0080.2082.7000:00:00
2006-06-303,347,30085.0585.0581.7584.0000:00:00
2006-07-031,733,00083.8084.7582.6084.2000:00:00
2006-07-041,446,20083.4084.4081.9082.7000:00:00
2006-07-052,095,40081.7582.3580.6081.2500:00:00
2006-07-061,862,90080.8083.9580.8083.5500:00:00
2006-07-071,895,80082.8585.5082.7584.4500:00:00
2006-07-101,409,30083.2084.4082.5084.1500:00:00
2006-07-11872,90083.6084.1582.3082.6500:00:00
2006-07-121,033,30083.1583.9082.4583.1500:00:00
2006-07-131,244,10082.0582.5581.1081.6000:00:00
2006-07-141,666,90080.5082.5579.5580.8000:00:00
2006-07-171,495,20080.9082.0079.7581.1500:00:00
2006-07-181,651,40080.8081.6579.9580.5500:00:00
2006-07-191,413,00080.4083.2580.4083.1500:00:00
2006-07-201,814,80082.4583.1581.1081.5000:00:00
2006-07-212,450,30080.9081.6077.9078.8500:00:00
2006-07-241,648,30078.8580.1077.6579.7500:00:00
2006-07-251,792,90080.3582.4080.1081.4000:00:00
2006-07-262,049,40080.0582.7579.8081.6500:00:00
2006-07-273,033,30082.1085.5081.3084.7500:00:00
2006-07-283,254,20084.8089.0084.6086.2000:00:00
2006-07-311,471,40085.6086.5085.0585.5500:00:00
2006-08-011,354,40085.0086.8084.7585.4000:00:00
2006-08-021,109,90085.8086.5085.5086.2500:00:00
2006-08-031,644,80086.1586.2584.3585.1500:00:00
2006-08-04969,70085.8586.8085.3586.1500:00:00
2006-08-07932,90085.0585.5083.9584.6500:00:00
2006-08-08696,10085.1085.8584.1584.5000:00:00
2006-08-09869,70084.5586.6084.4586.3000:00:00
2006-08-101,202,90085.2085.4583.7585.0000:00:00
2006-08-11982,70085.4085.9584.4085.2500:00:00
2006-08-14555,20086.0586.9085.3586.4500:00:00
2006-08-15906,30086.0087.6585.3587.1500:00:00
2006-08-161,127,70087.4089.0087.0088.3500:00:00
2006-08-171,410,40088.8090.8588.6090.7500:00:00
2006-08-181,154,40090.2091.6590.0090.7500:00:00
2006-08-211,172,30090.1590.9589.0589.9000:00:00
2006-08-22913,40090.0590.4589.2590.3000:00:00
2006-08-23952,00090.0590.2588.8589.4000:00:00
2006-08-241,343,20088.0090.7587.9090.0500:00:00
2006-08-25606,20089.7590.4589.4090.1500:00:00
2006-08-28488,60089.8590.6588.9090.3500:00:00
2006-08-29854,30090.0590.5089.4590.0000:00:00
2006-08-30535,20089.8590.8089.8090.5000:00:00
2006-08-311,373,70090.4591.4089.2590.9000:00:00
2006-09-011,292,20090.8592.8090.5591.2000:00:00
2006-09-04487,60091.1591.7090.8591.1500:00:00
2006-09-05704,60090.7091.0089.8090.8500:00:00
2006-09-061,091,90090.5091.1089.4589.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources