Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.46 (+1.71%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade86.60Last Trade Time2017-11-01 - 21:36:00
Variation+1.46 (+1.71%)Open85.80
High86.96Low85.70
Volume1,001,547Average Volume (3m)0
YieldBid / Ask78.13 x 5,000 - N/A
Former Close85.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2024-06-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-08-12538,20076.7377.3775.6676.0000:00:00
2016-08-15468,90076.2677.5276.0976.8900:00:00
2016-08-16912,30076.0076.0074.3574.4300:00:00
2016-08-17670,60074.5074.8173.0973.4300:00:00
2016-08-22573,40073.1074.5372.9973.8600:00:00
2016-08-29439,40072.7973.2872.0972.5500:00:00
2016-09-011,230,10073.7775.7072.4172.7800:00:00
2016-09-02937,60073.3574.3672.1374.2200:00:00
2016-09-05758,70074.5275.2873.8574.9500:00:00
2016-09-06567,40075.1775.5974.3774.5400:00:00
2016-09-07807,70074.2574.9073.1674.6200:00:00
2016-09-08762,80074.8075.5073.1574.3600:00:00
2016-09-09510,20074.1875.1073.4273.8500:00:00
2016-09-12803,40072.1172.8471.5072.7400:00:00
2016-09-13633,60073.1673.5671.9872.0200:00:00
2016-09-14877,10072.3072.3170.7170.9000:00:00
2016-09-15807,90070.9071.7970.2171.0400:00:00
2016-09-161,442,80070.8671.4069.1269.3600:00:00
2016-09-19764,30070.2171.5070.2171.0100:00:00
2016-09-20619,40071.0471.6270.4970.5200:00:00
2016-09-21801,60071.4772.4871.4271.9300:00:00
2016-09-22739,90072.5274.0872.3973.7200:00:00
2016-09-23686,70073.3573.3572.2572.3800:00:00
2016-09-29766,20073.7373.9572.0872.2300:00:00
2016-09-30974,70071.0573.3870.0273.1400:00:00
2016-10-03444,40073.0073.5972.5473.5000:00:00
2016-10-06793,70077.0077.6376.2376.6000:00:00
2016-10-07997,20076.6576.6675.1375.9000:00:00
2016-10-10732,90075.8976.9975.5176.6700:00:00
2016-10-17534,50075.3376.5975.0776.0400:00:00
2016-10-20840,10077.0078.0676.6077.5900:00:00
2016-10-21790,30077.6378.1576.7376.8800:00:00
2016-10-25768,70077.9878.1276.3176.7100:00:00
2016-10-261,623,00075.0079.4174.5079.1400:00:00
2016-10-27862,10078.9479.6078.3579.3600:00:00
2016-10-28863,60078.7579.7978.0279.4000:00:00
2016-11-101,984,80075.4375.4471.9272.7000:00:00
2016-11-111,079,20073.3274.4672.8474.0600:00:00
2016-11-24567,90073.9774.6373.0573.3400:00:00
2016-11-25567,50073.3573.3672.6373.3600:00:00
2016-11-28625,00073.1973.9872.4173.6000:00:00
2016-11-29611,10073.5274.1572.8074.0100:00:00
2016-11-30855,40073.7974.4973.2674.3400:00:00
2016-12-081,383,10080.3082.6180.3082.3100:00:00
2016-12-09796,00082.1582.8181.1381.4300:00:00
2017-01-02226,30084.1885.6984.1085.1000:00:00
2017-01-101,067,60086.7688.7486.4788.0700:00:00
2017-01-11757,50088.1589.1687.7988.5500:00:00
2017-01-23544,30085.9486.5685.2586.4500:00:00
2017-01-24738,50086.1687.6486.1686.5000:00:00
2017-01-25847,40087.1588.7887.1487.8900:00:00
2017-01-26762,30087.8588.3086.3886.7800:00:00
2017-01-27606,70086.5486.5985.1385.4500:00:00
2017-02-02654,60084.6785.1183.8984.9900:00:00
2017-02-03574,80085.0085.8484.8384.8300:00:00
2017-02-06741,80084.8084.8083.4283.6600:00:00
2017-02-09943,70083.3983.8381.6582.7900:00:00
2017-02-101,169,00086.1786.2083.3383.8100:00:00
2017-02-141,741,70087.1590.7487.1590.1800:00:00
2017-02-151,115,40090.6390.7688.4788.8500:00:00
2017-02-16724,00089.2889.3587.6388.1600:00:00
2017-02-17977,80087.9388.0585.9687.0800:00:00
2017-02-20499,40087.3588.0486.1786.4400:00:00
2017-02-21625,60086.2187.4885.9686.8600:00:00
2017-02-22748,50087.2087.7885.6386.4500:00:00
2017-03-09637,30085.7086.2684.5685.3300:00:00
2017-03-10581,90085.7186.3084.6684.6700:00:00
2017-03-13539,00085.1086.3584.9886.2000:00:00
2017-03-14732,10085.8385.8684.7085.3300:00:00
2017-03-151,926,60083.2683.7581.3082.2000:00:00
2017-03-30562,40081.5981.8081.0481.5100:00:00
2017-03-31755,30081.1281.6580.4981.4300:00:00
2017-04-05995,90080.0180.0178.4378.4800:00:00
2017-04-061,162,30078.1478.7276.7578.4100:00:00
2017-04-07877,80078.1579.5078.0378.9900:00:00
2017-04-10997,50079.0079.3878.0679.2000:00:00
2017-05-01085.6185.6185.6185.6100:00:00
2017-05-021,098,40085.9085.9084.2984.7400:00:00
2017-05-031,062,50084.5184.6983.4883.7400:00:00
2017-05-08808,50086.0086.2084.3385.1100:00:00
2017-05-09787,30085.5085.7384.3185.0200:00:00
2017-05-10917,70084.9486.2284.8085.7500:00:00
2017-05-111,843,00087.0588.8986.5688.1100:00:00
2017-05-12903,20088.1089.1287.9888.2700:00:00
2017-05-15822,70088.2388.7487.4688.7400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources