Bookmark and Share

Last Minute: "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.68 (-0.83%%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade81.51Last Trade Time2017-09-22 - 22:36
Variation-0.68 (-0.83%)Open82.13
High82.21Low81.34
Volume931,784Average Volume (3m)876,115
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close82.1952 Week Range[70.02 - 90.76]
PER5.20%EPS15.69
Ex-Dividend Date2017-09-23Dividend PaymentN/A
Market Capitalization22 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-061,091,90090.5091.1089.4589.9000:00:00
2006-09-072,211,10089.1589.4087.5588.0000:00:00
2006-09-08868,40087.8088.9587.6588.3500:00:00
2006-09-11878,00087.4588.8587.4088.1500:00:00
2006-09-121,342,50088.1090.6088.0590.0000:00:00
2006-09-131,101,50090.2090.8589.9590.6000:00:00
2006-09-14711,50090.7591.2590.2090.6500:00:00
2006-09-153,072,50090.5591.3589.2589.8000:00:00
2006-09-181,505,80089.0089.4587.0588.1500:00:00
2006-09-191,189,80087.7088.5086.8588.0000:00:00
2006-09-201,827,30087.7090.0087.5588.9000:00:00
2006-09-211,230,60089.2590.4588.4590.1000:00:00
2006-09-221,010,50089.0589.9587.6088.2000:00:00
2006-09-251,004,70088.2088.7087.5588.1000:00:00
2006-09-26881,60088.8089.8088.3589.2500:00:00
2006-09-271,619,30088.8091.2088.8089.8000:00:00
2006-09-281,058,30089.4091.7089.4090.5500:00:00
2006-09-29775,40090.7591.8090.1590.4500:00:00
2006-10-021,875,30090.3592.4090.0591.8000:00:00
2006-10-032,422,10090.6591.0087.7588.6000:00:00
2006-10-04983,00088.6589.3088.1089.2500:00:00
2006-10-051,450,60090.6591.3089.8090.0500:00:00
2006-10-061,057,80090.0090.4089.3590.1000:00:00
2006-10-091,231,20089.0590.1588.7589.9500:00:00
2006-10-101,085,80089.7090.7589.4090.6500:00:00
2006-10-11809,10090.1590.9589.7590.6500:00:00
2006-10-121,312,70090.0091.2589.3091.0000:00:00
2006-10-131,312,10090.6091.1589.6090.4000:00:00
2006-10-16846,70090.2091.0089.8590.8000:00:00
2006-10-171,968,70090.2590.4087.5087.5000:00:00
2006-10-182,762,20087.3089.0086.8588.1500:00:00
2006-10-191,632,10087.6090.1587.6089.5500:00:00
2006-10-201,241,40089.9090.6088.8089.7000:00:00
2006-10-231,216,70089.9090.8588.9090.8500:00:00
2006-10-241,408,60090.1591.5089.9090.9000:00:00
2006-10-252,020,90090.4593.8090.3593.2500:00:00
2006-10-262,291,70093.4095.4090.9591.6000:00:00
2006-10-271,210,30091.4592.8590.3590.9000:00:00
2006-10-30689,10089.4090.7589.2090.5500:00:00
2006-10-311,398,20090.7092.4090.3091.6500:00:00
2006-11-011,715,20092.0093.3091.2092.9500:00:00
2006-11-021,557,50092.3094.2591.6092.1000:00:00
2006-11-03844,10092.1093.2091.7092.0500:00:00
2006-11-06616,80092.1593.6592.1593.4500:00:00
2006-11-07546,70093.2594.5093.2593.7500:00:00
2006-11-081,839,40093.0096.0092.9094.8000:00:00
2006-11-09828,90095.3095.7094.2595.3000:00:00
2006-11-10649,30094.8595.3094.4094.6000:00:00
2006-11-13651,70094.3596.2094.0596.0500:00:00
2006-11-141,014,20095.8595.9594.8595.4000:00:00
2006-11-151,096,00095.3097.3095.3097.0000:00:00
2006-11-161,401,60096.7099.4096.7097.8500:00:00
2006-11-171,211,90097.5098.0595.4096.2000:00:00
2006-11-20597,50095.6595.7594.4095.4000:00:00
2006-11-21638,20095.1096.0094.9094.9500:00:00
2006-11-22885,80095.2595.7094.3095.6000:00:00
2006-11-23656,70095.5095.7593.9094.7000:00:00
2006-11-24883,30094.3094.6092.2593.0500:00:00
2006-11-271,132,20092.5092.9591.5091.5000:00:00
2006-11-28849,00090.9591.8090.1591.2500:00:00
2006-11-291,146,20092.1592.9590.9592.8000:00:00
2006-11-301,318,00092.6593.3590.4090.5000:00:00
2006-12-012,089,50090.5090.7587.6588.3500:00:00
2006-12-041,614,00088.0588.4587.1088.0500:00:00
2006-12-051,415,20088.3090.0088.1089.9000:00:00
2006-12-061,344,80089.4090.2087.8588.6500:00:00
2006-12-07907,70088.2589.3588.0588.7500:00:00
2006-12-081,298,10088.2089.0087.3588.0500:00:00
2006-12-111,150,90088.8589.9588.8089.7500:00:00
2006-12-12832,00090.0090.0089.2089.4500:00:00
2006-12-131,149,60089.4090.5089.3589.7500:00:00
2006-12-141,054,90090.2090.8089.8590.6000:00:00
2006-12-151,380,10091.0592.5590.7591.8000:00:00
2006-12-18958,30091.0092.4590.9591.5000:00:00
2006-12-19799,90091.1091.2090.1590.6500:00:00
2006-12-20760,90091.4592.0091.1091.4500:00:00
2006-12-211,137,40091.2592.3089.7589.7500:00:00
2006-12-22986,10089.6589.8088.0088.1500:00:00
2006-12-25088.1588.1588.1588.1500:00:00
2006-12-26088.1588.1588.1588.1500:00:00
2006-12-271,071,70087.9590.7587.9590.7500:00:00
2006-12-28745,40090.7591.6090.2090.8500:00:00
2006-12-29488,70090.3591.5090.0091.0000:00:00
2007-01-01091.0091.0091.0091.0000:00:00
2007-01-02820,20092.0092.7591.7092.4000:00:00
2007-01-03793,60092.1093.1091.9592.6000:00:00
2007-01-041,019,10092.0092.2090.6591.2000:00:00
2007-01-051,214,80090.4092.9590.4091.8000:00:00
2007-01-08818,40091.0091.6090.7591.2500:00:00
2007-01-091,191,70091.7592.9091.2591.8500:00:00
2007-01-10970,70090.5591.1590.1090.4000:00:00
2007-01-111,216,30090.8592.4590.4592.2000:00:00
2007-01-12895,60091.9092.2090.9092.0500:00:00
2007-01-15627,40092.1593.2092.1593.0000:00:00
2007-01-161,130,90092.8593.0091.7591.7500:00:00
2007-01-171,385,30091.6092.0090.1590.7000:00:00
2007-01-181,754,70091.1593.0591.0092.3000:00:00
2007-01-191,644,60091.8594.5091.6094.1500:00:00
2007-01-221,166,40094.4095.2093.7093.9000:00:00
2007-01-231,071,70094.4595.0093.7094.9500:00:00
2007-01-241,526,00095.0096.0094.2595.4000:00:00
2007-01-251,434,30095.6596.0594.4595.2500:00:00
2007-01-261,346,30093.9095.2593.7594.8500:00:00
2007-01-29786,80095.7096.2595.0095.7000:00:00
2007-01-30804,00095.2096.6595.0096.4000:00:00
2007-01-311,405,90095.4596.4094.5594.9500:00:00
2007-02-011,273,00096.3596.6094.8595.8000:00:00
2007-02-023,886,30092.4093.6091.4591.8000:00:00
2007-02-051,845,40090.5091.6089.7591.1000:00:00
2007-02-061,425,40090.9091.6590.4591.2000:00:00
2007-02-071,971,80090.7092.4590.6091.9000:00:00
2007-02-082,289,90093.1093.6091.0591.2500:00:00
2007-02-091,475,90091.6592.3090.8091.5000:00:00
2007-02-122,005,20091.0091.2589.6590.1500:00:00
2007-02-131,798,50089.9091.0589.7090.7000:00:00
2007-02-141,388,40091.1092.0090.9591.7500:00:00
2007-02-151,723,50092.4094.1092.2094.0000:00:00
2007-02-161,114,40093.7093.9593.1593.6000:00:00
2007-02-19702,70093.5994.9393.5994.2500:00:00
2007-02-201,234,90094.0694.4293.4093.9800:00:00
2007-02-21904,70094.6594.6593.0093.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources