Bookmark and Share

Last Minute: "Snopes.com in jeopardy over legal dispute - Toledo Blade" Thu, 27 Jul 2017 04:17:34 GMT    "Boeing shares jump nearly 10% to record high - CNNMoney" Wed, 26 Jul 2017 22:39:58 GMT    "Fulfillment Center Warehouse Jobs Give New Life to Sleepy Towns - NBCNews.com" Wed, 26 Jul 2017 18:48:07 GMT    "US indicts suspected Russian 'mastermind' of $4 billion bitcoin laundering scheme - Reuters" Thu, 27 Jul 2017 03:56:15 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Chipotle's Recent Woes Could Jumpstart Transformation - Barron's" Wed, 26 Jul 2017 16:30:29 GMT    "Deutsche Bank Keeps Shrinking as Investment Bank Earnings Slump - Bloomberg" Thu, 27 Jul 2017 06:09:15 GMT    "Dollar licks wounds at 13-month low after Fed inflation view - Reuters" Thu, 27 Jul 2017 04:14:22 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Mark Zuckerberg wants Facebook to move faster at making money off Messenger and there's a good reason why - Business Insider" Wed, 26 Jul 2017 22:54:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.69 (+0.86%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade81.36Last Trade Time2017-07-26 - 22:37
Variation+0.69 (+0.86%)Open80.98
High82.61Low80.79
Volume1,094,534Average Volume (3m)957,278
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close80.6752 Week Range[69.12 - 90.76]
PER6.54%EPS12.46
Ex-Dividend Date2017-07-27Dividend PaymentN/A
Market Capitalization24 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-051,202,10081.3582.0080.4580.4500:00:00
2005-10-061,939,30079.2579.3577.7578.5000:00:00
2005-10-072,189,70078.1078.7076.8577.1000:00:00
2005-10-101,118,50077.0578.3076.0076.5500:00:00
2005-10-111,215,80076.0077.7576.0076.9500:00:00
2005-10-121,030,20076.5577.4075.9076.5500:00:00
2005-10-131,767,70076.4077.1575.1075.1000:00:00
2005-10-141,201,20075.0076.7575.0076.1500:00:00
2005-10-171,137,60076.2077.4075.4576.3500:00:00
2005-10-181,544,50076.4076.5575.0575.6500:00:00
2005-10-191,911,50075.0075.3573.0573.1500:00:00
2005-10-201,309,80074.0074.4072.9073.1500:00:00
2005-10-211,538,40071.6073.7571.6072.9000:00:00
2005-10-24932,80071.1073.9571.1073.8500:00:00
2005-10-251,449,00073.9074.3071.6571.8500:00:00
2005-10-26943,10072.1073.0571.8572.4000:00:00
2005-10-271,718,80071.5073.9571.5071.7500:00:00
2005-10-282,339,50071.1071.2069.7070.2000:00:00
2005-10-311,107,30070.9072.2570.9072.2500:00:00
2005-11-011,171,60072.7072.7071.1571.7000:00:00
2005-11-021,487,60071.3571.9070.1071.0500:00:00
2005-11-031,363,00071.0571.6570.6071.6000:00:00
2005-11-041,161,80071.0571.5070.2071.0000:00:00
2005-11-071,044,30071.2072.5070.8072.0000:00:00
2005-11-081,388,20072.1072.8071.6571.8500:00:00
2005-11-094,755,50071.5071.8568.2068.4500:00:00
2005-11-101,952,30068.8569.1067.6567.8000:00:00
2005-11-111,415,20068.5069.4068.0069.2000:00:00
2005-11-14733,10069.4069.7068.8069.3500:00:00
2005-11-15748,80069.6069.6069.1569.4000:00:00
2005-11-161,158,90069.8570.2068.9069.4000:00:00
2005-11-175,922,30065.0066.7064.0066.0000:00:00
2005-11-182,087,50066.8067.6066.1066.6500:00:00
2005-11-211,337,50066.0067.8565.9067.7000:00:00
2005-11-221,394,30067.8067.9066.6067.1500:00:00
2005-11-231,316,10067.4067.4066.2067.4000:00:00
2005-11-241,707,80067.4568.2566.4067.1500:00:00
2005-11-251,054,50066.4567.3066.3066.5000:00:00
2005-11-281,585,60066.6067.5566.6066.6000:00:00
2005-11-291,332,30066.9066.9066.1066.8500:00:00
2005-11-302,137,30066.1066.9065.7566.4000:00:00
2005-12-012,245,10066.6568.7566.6068.6500:00:00
2005-12-021,349,20068.6069.4068.5069.4000:00:00
2005-12-05853,90069.0069.4068.3568.7500:00:00
2005-12-06849,90068.6569.0568.0068.4000:00:00
2005-12-071,258,60068.2568.4567.5567.7000:00:00
2005-12-081,845,10067.1067.1566.2566.7500:00:00
2005-12-091,204,90066.5067.1566.2067.0000:00:00
2005-12-121,128,70067.0567.3066.6066.9500:00:00
2005-12-131,913,20067.5068.3567.2067.9000:00:00
2005-12-141,320,10068.1068.2067.6567.9000:00:00
2005-12-151,286,70068.0568.5567.3067.8500:00:00
2005-12-161,784,70067.5568.3067.2067.4500:00:00
2005-12-191,427,90067.1567.9566.8067.0000:00:00
2005-12-201,270,70066.6567.3066.4566.5000:00:00
2005-12-211,497,70066.5067.9066.5067.8500:00:00
2005-12-221,061,80067.7068.2066.8566.9500:00:00
2005-12-23405,00066.9567.6566.6567.5000:00:00
2005-12-26067.5067.5067.5067.5000:00:00
2005-12-27555,80067.5068.7067.3568.5500:00:00
2005-12-28788,90068.3569.2068.2068.5000:00:00
2005-12-29806,80068.4069.7068.4069.4000:00:00
2005-12-30845,20069.1569.6568.4068.9000:00:00
2006-01-021,313,60068.9071.7568.9071.4000:00:00
2006-01-032,212,70071.5073.6071.0571.7500:00:00
2006-01-042,101,60072.2572.4570.2570.9000:00:00
2006-01-051,625,00070.6571.2570.1570.2000:00:00
2006-01-061,712,80070.4571.7070.4571.6500:00:00
2006-01-092,222,20072.6574.0072.6073.2000:00:00
2006-01-101,624,90073.3574.1572.9073.6500:00:00
2006-01-112,420,30073.2574.2072.8073.3000:00:00
2006-01-121,305,30073.7073.9073.1073.2500:00:00
2006-01-132,860,80073.6075.7073.6075.0000:00:00
2006-01-161,401,70074.5075.2073.7073.8000:00:00
2006-01-171,152,70073.2573.8073.1573.4000:00:00
2006-01-181,939,20072.5073.1572.2072.6000:00:00
2006-01-192,802,40073.2575.8073.1575.5000:00:00
2006-01-201,888,20075.1576.4074.7575.7000:00:00
2006-01-231,514,60074.3075.3074.0574.7000:00:00
2006-01-241,737,40075.1076.2574.3075.4500:00:00
2006-01-251,569,20076.0077.0575.8076.8000:00:00
2006-01-261,495,50077.4077.6576.3577.5500:00:00
2006-01-272,187,30078.0578.9577.7078.2000:00:00
2006-01-30955,20076.6078.2076.6077.6000:00:00
2006-01-311,305,60077.2578.0576.8577.7000:00:00
2006-02-012,042,50077.2077.4576.2077.2000:00:00
2006-02-021,571,90077.1078.0076.1576.4000:00:00
2006-02-031,291,10075.8076.9075.6076.3500:00:00
2006-02-061,114,30076.1577.4076.1576.8500:00:00
2006-02-072,049,20077.2577.7076.3077.6500:00:00
2006-02-082,355,70076.9077.5575.5575.6500:00:00
2006-02-099,557,80073.5076.9071.9076.4000:00:00
2006-02-105,859,20076.3079.9576.3079.6500:00:00
2006-02-135,977,00079.4583.9079.2083.9000:00:00
2006-02-144,204,10083.4583.7081.5082.9500:00:00
2006-02-152,016,20082.8083.1581.5581.9500:00:00
2006-02-161,117,90082.0082.4580.7581.9000:00:00
2006-02-171,853,80081.8584.0081.7582.6000:00:00
2006-02-201,212,90083.9583.9582.1582.9000:00:00
2006-02-211,565,20083.0083.6581.2582.0000:00:00
2006-02-22959,70081.8082.3581.2582.3500:00:00
2006-02-231,383,20082.1582.7580.7581.2000:00:00
2006-02-241,206,60080.5082.0580.1581.7000:00:00
2006-02-27865,60081.0081.9580.9581.8500:00:00
2006-02-282,003,20082.0083.5580.5080.6500:00:00
2006-03-011,419,50080.5582.0080.2581.9000:00:00
2006-03-021,592,00082.2082.2079.8580.1500:00:00
2006-03-031,639,40080.1581.1579.9080.3500:00:00
2006-03-06929,50080.2581.6580.2580.6000:00:00
2006-03-071,535,90080.6081.2580.0080.9500:00:00
2006-03-082,166,80081.5081.5078.6079.8500:00:00
2006-03-091,114,70080.8581.0079.3580.8000:00:00
2006-03-10942,50080.2081.4580.0081.3000:00:00
2006-03-13751,20081.8082.4080.9581.4500:00:00
2006-03-141,115,80081.3082.4081.0082.3500:00:00
2006-03-151,202,00082.2582.9081.4082.0000:00:00
2006-03-161,394,50081.7082.9581.7082.9000:00:00
2006-03-171,610,50082.6083.7582.6083.5000:00:00
2006-03-201,132,30083.2584.4583.2584.3000:00:00
2006-03-21864,70084.5084.5583.2084.4500:00:00
2006-03-221,559,90083.6085.2583.4084.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources