Bookmark and Share

Last Minute: "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT    "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT    "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT   "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT    "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.46 (+1.71%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade86.60Last Trade Time2017-11-01 - 21:36
Variation+1.46 (+1.71%)Open85.80
High86.96Low85.70
Volume1,001,547Average Volume (3m)867,829
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close85.1452 Week Range[71.92 - 90.76]
PER5.48%EPS15.69
Ex-Dividend Date2017-12-14Dividend PaymentN/A
Market Capitalization23 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-301,555,00017.2518.1117.2418.1100:00:00
2008-12-31895,60018.7318.8418.2018.5500:00:00
2009-01-022,088,60019.4819.9918.6519.9500:00:00
2009-01-052,719,10019.6019.8018.5519.3100:00:00
2009-01-062,826,00019.3120.1119.2120.0900:00:00
2009-01-073,459,60020.1121.4419.6620.6500:00:00
2009-01-083,182,70020.3020.6319.7820.3400:00:00
2009-01-093,308,20020.3121.9219.9020.7600:00:00
2009-01-123,004,20020.4321.1120.0120.4400:00:00
2009-01-133,395,80020.3720.4418.9219.3600:00:00
2009-01-143,144,30019.4319.5917.7717.9400:00:00
2009-01-153,363,70017.7518.0817.0117.2900:00:00
2009-01-163,772,90017.7518.1416.5016.6100:00:00
2009-01-192,451,30017.0217.4416.1116.4100:00:00
2009-01-203,867,80016.5116.8114.9014.9700:00:00
2009-01-214,858,80014.8015.6914.0115.3700:00:00
2009-01-225,135,40015.7516.1114.1014.2400:00:00
2009-01-233,430,30014.2214.3613.5014.1000:00:00
2009-01-262,171,10013.9914.5913.8014.4800:00:00
2009-01-272,736,60014.6214.8814.0914.4300:00:00
2009-01-284,823,70014.8016.3214.6216.2400:00:00
2009-01-295,899,50015.9615.9814.4114.8500:00:00
2009-01-303,560,90014.6615.4514.4015.1600:00:00
2009-02-022,698,80014.9014.9714.1914.5400:00:00
2009-02-032,598,50014.6114.9914.0914.8600:00:00
2009-02-042,955,50015.0516.1014.9315.6800:00:00
2009-02-053,169,80015.3615.5414.8915.3800:00:00
2009-02-063,967,10015.4716.7915.4116.6300:00:00
2009-02-094,810,10016.3318.1216.2317.8200:00:00
2009-02-102,874,00017.5517.8016.5816.6400:00:00
2009-02-112,952,60015.8016.3915.2816.2400:00:00
2009-02-125,684,80016.4017.3515.7516.1500:00:00
2009-02-132,554,30016.4216.5815.9016.3300:00:00
2009-02-163,716,40016.1016.4015.7015.7000:00:00
2009-02-174,417,10015.4015.4014.2914.5600:00:00
2009-02-184,664,10014.6014.7413.6413.8100:00:00
2009-02-193,487,70013.5014.0913.3513.5000:00:00
2009-02-202,692,40013.1513.3612.7012.7300:00:00
2009-02-234,901,00012.8013.0011.2511.3500:00:00
2009-02-244,346,40011.1811.6210.6411.4500:00:00
2009-02-253,408,00011.9512.0511.0411.2900:00:00
2009-02-263,805,70011.4512.0611.2811.7700:00:00
2009-02-273,245,50011.5012.0611.2711.5200:00:00
2009-03-022,819,50011.2211.4310.7310.7400:00:00
2009-03-033,407,10010.9011.0310.1610.5600:00:00
2009-03-043,861,50010.7011.4610.7011.3200:00:00
2009-03-053,269,60011.2511.4210.5910.5900:00:00
2009-03-063,882,00010.5011.2910.3910.8300:00:00
2009-03-093,815,80010.9010.9010.3110.6100:00:00
2009-03-105,231,00010.6512.4010.6312.1200:00:00
2009-03-116,966,20012.2214.0311.9313.1500:00:00
2009-03-124,016,80012.9013.4712.0913.2500:00:00
2009-03-133,649,40013.6914.0312.8813.0800:00:00
2009-03-162,909,80013.5613.8313.2713.5900:00:00
2009-03-173,759,60013.3614.3113.1614.1500:00:00
2009-03-183,316,30014.4114.9413.5014.0300:00:00
2009-03-193,412,40014.3015.1713.9014.4500:00:00
2009-03-203,151,50014.2015.0514.2015.0100:00:00
2009-03-233,966,00015.5515.8514.8715.5600:00:00
2009-03-243,827,20016.0016.0514.4815.0500:00:00
2009-03-253,225,20014.9415.8814.6115.6500:00:00
2009-03-263,538,40015.8016.7715.5616.2500:00:00
2009-03-273,846,60016.4517.2516.3116.9200:00:00
2009-03-304,720,80016.4616.5015.0615.1300:00:00
2009-03-312,324,60015.1215.6915.1115.4800:00:00
2009-04-015,544,80015.8217.0515.6716.7900:00:00
2009-04-0210,182,60017.7519.2717.7319.1300:00:00
2009-04-039,908,60018.9521.4018.7521.3300:00:00
2009-04-067,071,50022.0023.4021.0021.5400:00:00
2009-04-074,766,60021.9522.5020.3120.7000:00:00
2009-04-085,474,00020.0021.8919.6621.8600:00:00
2009-04-093,954,50022.4823.3922.0522.6600:00:00
2009-04-143,939,70022.6622.9021.5822.3000:00:00
2009-04-152,740,90021.8522.0721.5121.6100:00:00
2009-04-163,106,30022.1522.2421.5521.8800:00:00
2009-04-174,688,40022.0624.1922.0224.1000:00:00
2009-04-203,810,30023.6523.8921.5321.6100:00:00
2009-04-213,218,80021.3622.1720.5221.7400:00:00
2009-04-222,607,50021.6022.3720.9222.2200:00:00
2009-04-233,038,20022.0023.1921.8822.5500:00:00
2009-04-242,745,40022.3023.5022.0723.3100:00:00
2009-04-272,328,20022.7523.1021.9322.9300:00:00
2009-04-284,678,40022.5022.5020.6721.7400:00:00
2009-04-292,392,50022.2822.7721.9122.4100:00:00
2009-04-305,970,70023.5025.0023.2024.5700:00:00
2009-05-042,826,60024.7326.3724.7026.2500:00:00
2009-05-053,659,90026.4727.7526.0027.0300:00:00
2009-05-063,563,60027.4227.5026.1726.5600:00:00
2009-05-074,420,40027.1928.5426.5526.7200:00:00
2009-05-082,612,20026.5127.3125.6726.0300:00:00
2009-05-112,708,10025.9925.9924.5024.8900:00:00
2009-05-123,080,70024.4826.4524.4124.6000:00:00
2009-05-134,102,40025.0025.2022.4622.7500:00:00
2009-05-144,419,50022.7423.7821.8423.6000:00:00
2009-05-152,413,50023.9824.3923.2223.9800:00:00
2009-05-182,500,30023.0124.2722.6524.2500:00:00
2009-05-192,382,10024.6525.7824.5025.3200:00:00
2009-05-202,063,00025.2026.2524.8425.8400:00:00
2009-05-211,400,10025.3125.6925.0325.3600:00:00
2009-05-222,060,90025.4126.8825.3626.2600:00:00
2009-05-251,012,40026.1526.7525.2826.0500:00:00
2009-05-262,037,20025.7826.4925.0026.2800:00:00
2009-05-271,620,60026.5726.9026.4626.7000:00:00
2009-05-281,477,90026.3026.8225.9726.4900:00:00
2009-05-292,469,90027.2027.7626.9727.0600:00:00
2009-06-012,565,40027.8029.7427.6729.5200:00:00
2009-06-022,886,50029.0031.0028.5830.2800:00:00
2009-06-032,235,60030.2030.7229.1129.6000:00:00
2009-06-041,126,30029.4330.0529.2929.4700:00:00
2009-06-052,174,70029.6530.9929.5230.7600:00:00
2009-06-081,835,60030.4130.4629.2029.5800:00:00
2009-06-092,022,30029.8030.1528.5428.9500:00:00
2009-06-102,675,10029.0530.1929.0429.6100:00:00
2009-06-112,427,20029.5531.2929.1030.7200:00:00
2009-06-121,547,60030.5131.0030.0530.4500:00:00
2009-06-151,767,00030.2030.4428.6728.8100:00:00
2009-06-161,840,70028.7229.1027.7128.0500:00:00
2009-06-172,884,90028.0228.5626.6227.3600:00:00
2009-06-182,089,00027.2227.6426.3226.9100:00:00
2009-06-192,093,50027.0027.5926.5027.0200:00:00
2009-06-223,006,10026.8226.9024.8224.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources