Bookmark and Share

Last Minute: "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT    "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT    "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.21 (-1.49%%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade79.87Last Trade Time2017-07-24 - 19:15
Variation-1.21 (-1.49%)Open80.15
High80.50Low79.29
Volume525,601Average Volume (3m)956,312
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close81.0852 Week Range[69.12 - 90.76]
PER6.51%EPS12.46
Ex-Dividend Date2017-07-24Dividend PaymentN/A
Market Capitalization24 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-03811,60066.7066.7065.0565.1500:00:00
2004-11-04716,40064.9565.6064.6065.4500:00:00
2004-11-05977,70065.7566.3565.0065.1000:00:00
2004-11-08793,80065.1065.1564.3064.5500:00:00
2004-11-09747,90064.2565.6564.2564.7000:00:00
2004-11-10796,40065.2065.5064.1564.2000:00:00
2004-11-111,030,20064.0565.9564.0565.5000:00:00
2004-11-12839,80065.5066.4565.3566.0000:00:00
2004-11-15490,30066.3566.6064.8064.9000:00:00
2004-11-16949,00064.5064.8563.3063.5500:00:00
2004-11-171,179,80063.6564.0063.0563.9000:00:00
2004-11-181,301,50063.2063.7563.0063.2500:00:00
2004-11-19932,60063.4564.0063.2563.2500:00:00
2004-11-22930,80062.9563.0062.0062.9000:00:00
2004-11-231,075,70063.1563.5562.8563.1000:00:00
2004-11-24899,30063.2063.5062.2062.4500:00:00
2004-11-25806,70062.4562.9062.3062.4500:00:00
2004-11-261,667,00062.2562.4560.7561.8500:00:00
2004-11-29767,00062.2063.0562.2062.4500:00:00
2004-11-30741,10063.0063.0061.4561.5500:00:00
2004-12-011,428,90061.2062.2561.1061.5500:00:00
2004-12-021,306,50061.9062.1561.3061.6500:00:00
2004-12-031,290,00061.5062.1560.9061.0000:00:00
2004-12-06760,20061.0061.0060.0560.4500:00:00
2004-12-072,294,10060.0560.8059.4059.5000:00:00
2004-12-082,251,90059.0061.0058.9060.3000:00:00
2004-12-091,569,30060.2060.7559.2559.4500:00:00
2004-12-102,233,20059.9060.1058.3558.8500:00:00
2004-12-131,710,80059.1560.0559.1059.6500:00:00
2004-12-141,159,80060.3560.6059.7560.2000:00:00
2004-12-15977,60060.6060.7060.0560.1000:00:00
2004-12-161,197,30060.1061.1560.0561.1500:00:00
2004-12-171,354,40061.0061.6060.0060.1500:00:00
2004-12-20781,70060.1061.0560.0560.6500:00:00
2004-12-21469,40060.5061.0060.4560.5000:00:00
2004-12-22546,90060.4561.1060.4561.1000:00:00
2004-12-23512,00061.2061.6061.1061.2000:00:00
2004-12-2483,70061.1061.7061.1061.7000:00:00
2004-12-27375,40061.7061.9561.3561.6000:00:00
2004-12-28185,30061.5561.8061.4061.5500:00:00
2004-12-29361,90061.6061.7561.2061.6000:00:00
2004-12-30280,50061.8061.9061.4061.9000:00:00
2004-12-31220,30061.6061.8561.4061.5500:00:00
2005-01-03586,50061.8562.8061.8562.6000:00:00
2005-01-041,739,00062.2564.3062.2564.2000:00:00
2005-01-051,226,30064.3064.3063.5563.8000:00:00
2005-01-061,148,80064.2065.0063.9564.5000:00:00
2005-01-071,435,10064.7565.0564.2065.0500:00:00
2005-01-10700,40065.5065.5064.5064.6000:00:00
2005-01-111,429,70064.9565.0064.6064.8000:00:00
2005-01-12944,80064.9565.3064.1064.4000:00:00
2005-01-13997,20064.8064.9063.6063.8500:00:00
2005-01-14636,40063.7064.5563.6564.4500:00:00
2005-01-17709,90064.8565.4564.5565.1500:00:00
2005-01-18777,60064.9065.3064.5065.1000:00:00
2005-01-191,020,40065.4565.5064.3564.5000:00:00
2005-01-20787,60064.0564.9563.8063.8000:00:00
2005-01-21916,60064.0064.1063.1063.3000:00:00
2005-01-241,172,70063.0063.3062.3062.6500:00:00
2005-01-251,070,30062.5063.4562.4563.1500:00:00
2005-01-261,398,80063.3563.4062.3062.3000:00:00
2005-01-271,943,30062.2062.3561.3061.8500:00:00
2005-01-281,282,10062.0062.4561.3562.2000:00:00
2005-01-31752,40062.5062.9062.4062.7000:00:00
2005-02-011,480,40063.1063.6062.9063.5000:00:00
2005-02-02985,90063.8563.8563.2563.4500:00:00
2005-02-03766,80063.6063.8563.4063.4000:00:00
2005-02-041,506,50063.7063.8062.6063.4500:00:00
2005-02-071,547,50063.7564.1563.6564.0000:00:00
2005-02-084,216,20063.9065.8563.5065.7000:00:00
2005-02-094,014,00066.5067.5565.9067.1000:00:00
2005-02-102,309,60067.0068.0066.9067.0000:00:00
2005-02-111,831,20067.0068.8066.9068.5000:00:00
2005-02-141,337,10068.5068.8067.8068.0000:00:00
2005-02-151,443,90067.9569.4567.9568.9500:00:00
2005-02-161,514,10068.3068.5067.8068.5000:00:00
2005-02-171,368,10068.3569.2068.3568.7500:00:00
2005-02-181,022,90068.5069.2068.4068.9000:00:00
2005-02-21810,30069.0069.6068.9569.0500:00:00
2005-02-221,178,60068.8569.1567.6567.9000:00:00
2005-02-232,099,00067.1567.2066.0067.0000:00:00
2005-02-241,394,00066.8068.9566.6068.4500:00:00
2005-02-25970,60068.7069.0068.4568.8000:00:00
2005-02-28912,10068.8569.1068.0068.4000:00:00
2005-03-011,319,10068.2568.3567.6568.0000:00:00
2005-03-02818,40068.0068.2067.3567.7500:00:00
2005-03-03900,60067.6068.4067.3568.0000:00:00
2005-03-04830,80068.4568.4567.5068.2000:00:00
2005-03-07722,40068.2068.6068.0068.4000:00:00
2005-03-081,718,40068.5069.9068.5068.9000:00:00
2005-03-091,070,60069.2069.2568.5068.7500:00:00
2005-03-101,653,80068.5069.6068.1068.7500:00:00
2005-03-11654,30068.8569.5568.8069.1500:00:00
2005-03-14715,40069.1569.4568.4068.8000:00:00
2005-03-15912,40069.1569.2568.6068.6000:00:00
2005-03-161,523,00068.7068.7066.7067.0000:00:00
2005-03-17464,20067.3067.3066.8067.2000:00:00
2005-03-181,105,30066.9567.8566.7567.8500:00:00
2005-03-21625,50067.7568.1567.5067.7000:00:00
2005-03-22714,40067.7568.3567.1068.0500:00:00
2005-03-231,087,80067.8069.0567.6069.0000:00:00
2005-03-242,510,00069.1070.7568.7070.5000:00:00
2005-03-25070.5070.5070.5070.5000:00:00
2005-03-28070.5070.5070.5070.5000:00:00
2005-03-291,304,90069.5570.5069.5570.0500:00:00
2005-03-301,283,70069.9570.0069.6069.6000:00:00
2005-03-311,637,40069.9070.1568.8568.9000:00:00
2005-04-012,987,60069.0071.0068.9069.8000:00:00
2005-04-041,275,80069.5069.7568.5069.3000:00:00
2005-04-052,446,50069.9071.0069.5570.9000:00:00
2005-04-062,441,10071.2572.0070.4070.9500:00:00
2005-04-071,006,70071.1071.5070.8571.3500:00:00
2005-04-08854,20071.5071.7570.6570.6500:00:00
2005-04-111,241,70070.4570.5570.1070.4000:00:00
2005-04-121,236,00070.1070.3069.5069.5000:00:00
2005-04-131,237,30070.0070.0068.7068.9000:00:00
2005-04-141,062,30068.8069.2568.4569.2500:00:00
2005-04-151,678,30068.3068.5067.3067.5000:00:00
2005-04-181,594,30066.2566.6065.7066.0000:00:00
2005-04-191,074,10066.2067.0566.0566.6000:00:00
2005-04-201,275,20066.9567.1565.6565.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources