Bookmark and Share

Last Minute: "The British chip designer that Apple killed might soon be bought by a Chinese-backed fund - Quartz" Mon, 25 Sep 2017 06:14:30 GMT    "SAP Wants To Help Companies Get a Better Picture of You - Fortune" Mon, 25 Sep 2017 08:25:13 GMT   "Mark Zuckerberg Can't Stop You From Reading This Because The Algorithms Have Already Won - BuzzFeed News" Mon, 25 Sep 2017 00:18:36 GMT    "400 college professors say consumers should be able to sue Equifax and other financial institutions - MarketWatch" Mon, 25 Sep 2017 04:01:04 GMT    "Uber using aggressive tactics, says Sadiq Khan - BBC News" Mon, 25 Sep 2017 08:33:08 GMT    "ABB Bolsters US Business With $2.6 Billion GE Unit Deal - Bloomberg" Mon, 25 Sep 2017 07:33:48 GMT    "Trump Expands Travel Ban to Restrict Visitors from 8 Countries Indefinitely - New York Magazine" Mon, 25 Sep 2017 05:03:49 GMT    "Interactive Brokers Group, Inc. (NASDAQ:IBKR) CFO Paul Jonathan Brody Sells 11310 Shares - Dispatch Tribunal" Sun, 24 Sep 2017 15:32:17 GMT    "German Business Optimism Drops as Economy Nears Peak Growth - Bloomberg" Mon, 25 Sep 2017 09:16:47 GMT    "Shandong Weigao to Buy Argon in China's Latest US Health Deal - Bloomberg" Sun, 24 Sep 2017 17:20:55 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.09 (-0.11%%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade81.42Last Trade Time2017-09-25 - 16:34
Variation-0.09 (-0.11%)Open81.40
High81.81Low81.10
Volume163,354Average Volume (3m)876,115
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close81.5152 Week Range[70.02 - 90.76]
PER5.20%EPS15.69
Ex-Dividend Date2017-09-25Dividend PaymentN/A
Market Capitalization22 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-09-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-112,140,80050.4850.6649.2349.2300:00:00
2008-07-141,489,10050.2951.3149.7049.9400:00:00
2008-07-152,550,40049.3050.9549.0050.1500:00:00
2008-07-163,218,30050.0954.3149.2653.8600:00:00
2008-07-173,105,40056.0056.4454.3754.9100:00:00
2008-07-182,389,00054.1156.8354.0055.8800:00:00
2008-07-211,286,40055.8356.7054.8256.3800:00:00
2008-07-221,789,60055.8156.2753.6256.0900:00:00
2008-07-232,699,00057.4659.2257.2257.8400:00:00
2008-07-243,892,40060.0061.9954.5955.9000:00:00
2008-07-251,964,00053.5157.3253.5156.8200:00:00
2008-07-281,343,10056.5956.6554.7055.1300:00:00
2008-07-292,420,40054.3154.4152.0553.4900:00:00
2008-07-301,257,80054.2054.4853.4053.5500:00:00
2008-07-311,339,70053.6454.9652.8753.7100:00:00
2008-08-011,977,00052.0153.2851.0951.7800:00:00
2008-08-041,707,20051.6252.9251.2751.6700:00:00
2008-08-052,219,00052.2954.9052.0454.8800:00:00
2008-08-061,479,00055.0755.7554.3955.6600:00:00
2008-08-071,354,00055.1156.7654.9756.0400:00:00
2008-08-082,046,00055.4058.8855.4058.6000:00:00
2008-08-111,697,10059.9960.7658.8860.6900:00:00
2008-08-122,403,40060.6862.8559.6662.3200:00:00
2008-08-132,542,50061.7361.7358.6558.7800:00:00
2008-08-141,520,00059.0060.0058.1559.5400:00:00
2008-08-151,814,60057.9560.9457.7160.7900:00:00
2008-08-181,216,60060.1761.4258.8960.2000:00:00
2008-08-191,387,40059.4059.4057.8958.0000:00:00
2008-08-201,311,90058.4159.2256.7057.6500:00:00
2008-08-211,293,40057.4458.2356.0256.5000:00:00
2008-08-221,543,40056.6359.3556.4059.1600:00:00
2008-08-25861,60058.8759.7058.3658.9600:00:00
2008-08-261,439,30058.4059.0456.9457.7100:00:00
2008-08-27927,20057.3257.6856.0157.1000:00:00
2008-08-281,354,80056.9558.2955.5057.8900:00:00
2008-08-291,210,90057.8558.2456.6657.2700:00:00
2008-09-011,371,30056.9559.1956.2258.7700:00:00
2008-09-022,077,60059.1561.5658.2160.0700:00:00
2008-09-031,538,20059.8361.4459.0659.2700:00:00
2008-09-042,019,20059.4859.4856.5756.7400:00:00
2008-09-052,202,50056.4056.8554.2254.6200:00:00
2008-09-084,125,00057.3557.9653.7855.4500:00:00
2008-09-091,918,80055.4457.4755.0155.2100:00:00
2008-09-101,580,00055.4556.6954.7655.9200:00:00
2008-09-111,930,30055.6556.1153.6554.9200:00:00
2008-09-123,908,10055.8355.8352.0652.9900:00:00
2008-09-154,060,20050.7551.8549.3551.2000:00:00
2008-09-163,199,70049.9351.5948.8649.5500:00:00
2008-09-174,090,90049.9250.0146.7146.8100:00:00
2008-09-183,339,60047.4748.8146.5047.5900:00:00
2008-09-194,851,30052.3552.4449.4051.1000:00:00
2008-09-222,246,90050.5051.2148.9650.3000:00:00
2008-09-231,623,00050.0050.0848.3149.1100:00:00
2008-09-241,971,50049.8149.8146.3847.7100:00:00
2008-09-251,928,50047.8148.8746.7148.0800:00:00
2008-09-261,938,80047.2948.1046.1147.3200:00:00
2008-09-292,471,40046.7047.4643.3544.0200:00:00
2008-09-303,212,90043.1444.9942.5044.5600:00:00
2008-10-012,855,50045.2545.2542.2842.9800:00:00
2008-10-023,534,10043.2643.2640.0240.0200:00:00
2008-10-032,729,70040.0041.0139.4140.8800:00:00
2008-10-063,838,00038.8738.9035.5135.7200:00:00
2008-10-074,635,90036.7938.5035.2235.9700:00:00
2008-10-085,135,70034.8136.1331.4933.0500:00:00
2008-10-092,880,00033.9235.0931.9832.7400:00:00
2008-10-106,140,80030.2031.1526.9028.0000:00:00
2008-10-132,936,80030.9932.5530.1932.5500:00:00
2008-10-143,377,30034.8736.0033.2134.2800:00:00
2008-10-153,333,10034.2434.2429.3729.9100:00:00
2008-10-164,815,80028.2231.1927.1027.8300:00:00
2008-10-173,712,20030.0030.1027.5028.5700:00:00
2008-10-202,567,30029.8029.9027.7228.8100:00:00
2008-10-212,103,00029.7530.4829.1230.0000:00:00
2008-10-222,643,50029.0629.4927.1427.3400:00:00
2008-10-233,791,80027.5027.5024.3025.3900:00:00
2008-10-246,213,70023.0023.1319.8022.2000:00:00
2008-10-274,364,10020.8120.8319.2519.4000:00:00
2008-10-284,849,60020.1520.9718.5220.0500:00:00
2008-10-294,568,70023.1923.2721.8223.2700:00:00
2008-10-303,657,70023.8924.9923.0024.0900:00:00
2008-10-313,845,50023.2923.9421.8423.8600:00:00
2008-11-032,630,50024.2324.4223.1823.3900:00:00
2008-11-044,754,80022.5025.9522.4225.6600:00:00
2008-11-053,286,90026.0026.4924.9026.0700:00:00
2008-11-063,247,80025.1025.2022.3522.5200:00:00
2008-11-073,138,60022.6023.0421.1121.6100:00:00
2008-11-102,440,20022.7522.8021.4021.6000:00:00
2008-11-112,230,90021.0921.8620.4820.6000:00:00
2008-11-123,728,60020.8621.1318.6018.8900:00:00
2008-11-132,800,50018.7519.6218.6119.0900:00:00
2008-11-142,906,50020.0020.1018.6118.7000:00:00
2008-11-173,036,00018.8019.1917.7217.9500:00:00
2008-11-183,040,10018.0418.2517.1617.6300:00:00
2008-11-193,729,70017.7917.7915.8515.9100:00:00
2008-11-204,872,20015.3615.5014.6514.9100:00:00
2008-11-213,530,20015.0315.6614.4014.7000:00:00
2008-11-243,160,20015.2716.3915.0216.3300:00:00
2008-11-254,923,90016.5017.9116.1616.8800:00:00
2008-11-263,880,10017.0918.2616.6717.6400:00:00
2008-11-272,729,50018.5918.9817.6418.0800:00:00
2008-11-282,834,60018.0818.1916.8417.2200:00:00
2008-12-012,680,50017.4317.8915.8115.9800:00:00
2008-12-024,912,80015.6017.7415.2517.4800:00:00
2008-12-035,091,60017.7817.9816.9017.7400:00:00
2008-12-044,713,70017.7019.1117.2318.0300:00:00
2008-12-053,660,80017.9817.9816.2416.3700:00:00
2008-12-083,255,60017.8017.9417.1317.8600:00:00
2008-12-093,524,90017.6118.7517.3018.2500:00:00
2008-12-102,535,90018.2519.1018.2218.8300:00:00
2008-12-112,579,50019.1619.3018.5118.8900:00:00
2008-12-124,134,90017.4918.3417.1017.7400:00:00
2008-12-152,257,90018.2118.2917.1717.3000:00:00
2008-12-162,640,80017.3118.1717.2017.8400:00:00
2008-12-172,913,90017.9218.1017.1417.3400:00:00
2008-12-182,385,30017.4718.1417.3618.0600:00:00
2008-12-194,215,20017.7218.2017.1017.2500:00:00
2008-12-222,408,40017.2817.3216.6517.0000:00:00
2008-12-23850,20017.0517.3416.8216.8700:00:00
2008-12-24375,80016.8717.1316.5717.1000:00:00
2008-12-291,096,00017.3017.7016.9617.1600:00:00
2008-12-301,555,00017.2518.1117.2418.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources