Bookmark and Share

Last Minute: "LAX is tops for flight delays during the Thanksgiving holiday - Los Angeles Times" Wed, 22 Nov 2017 22:45:00 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 05:33:02 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "Need help cooking your turkey? Butterball has a hotline for that - WZZM" Wed, 22 Nov 2017 20:03:00 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "HPE's Meg Whitman Is Stepping Down on Her Own Terms - TheStreet.com" Wed, 22 Nov 2017 17:19:33 GMT    "Hiding a hack? Uber promised not to do things like that - CNET" Wed, 22 Nov 2017 21:00:21 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.46 (+1.71%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade86.60Last Trade Time2017-11-01 - 21:36
Variation+1.46 (+1.71%)Open85.80
High86.96Low85.70
Volume1,001,547Average Volume (3m)867,829
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close85.1452 Week Range[71.92 - 90.76]
PER5.48%EPS15.69
Ex-Dividend Date2017-11-23Dividend PaymentN/A
Market Capitalization23 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-042,487,60030.5130.8229.1129.1900:00:00
2010-06-073,039,60028.4929.1827.9128.9200:00:00
2010-06-082,512,00029.1729.2527.7828.4800:00:00
2010-06-092,540,20028.8729.3428.4129.2700:00:00
2010-06-102,742,50028.9530.6528.7430.4200:00:00
2010-06-113,148,40030.7931.2629.9530.6200:00:00
2010-06-142,352,40031.0531.6630.9131.4500:00:00
2010-06-152,978,70031.3232.2930.9432.0300:00:00
2010-06-162,631,80032.5232.5331.2831.8700:00:00
2010-06-172,002,10031.8732.4031.4032.0800:00:00
2010-06-183,185,20032.2833.1332.2032.8900:00:00
2010-06-212,672,20033.6534.1633.4934.0600:00:00
2010-06-222,376,00033.5634.1033.0133.8400:00:00
2010-06-232,762,20033.2634.2633.0033.5800:00:00
2010-06-243,431,10033.8334.1232.2432.2900:00:00
2010-06-252,979,80032.3032.4030.9731.3500:00:00
2010-06-281,838,60031.6932.3731.4032.3400:00:00
2010-06-292,702,60031.7631.8030.3030.5500:00:00
2010-06-303,143,80030.9231.6930.5730.7800:00:00
2010-07-012,646,40030.2530.4929.4229.5600:00:00
2010-07-022,152,20029.9730.6629.7530.1700:00:00
2010-07-051,013,80030.4230.7929.8830.0200:00:00
2010-07-061,779,40030.2831.7030.1731.1200:00:00
2010-07-072,154,60030.7432.1930.6232.1500:00:00
2010-07-082,931,40032.9733.3132.1133.0800:00:00
2010-07-091,440,60033.4833.6033.1733.4600:00:00
2010-07-121,316,00033.4534.1533.4033.8400:00:00
2010-07-132,835,30033.6735.2933.6535.2800:00:00
2010-07-141,662,50035.3535.8034.5835.0800:00:00
2010-07-152,343,90034.6535.7334.1434.4400:00:00
2010-07-161,951,30034.6735.1233.5633.9200:00:00
2010-07-191,374,10033.5933.9333.0733.2400:00:00
2010-07-201,965,70033.7633.7632.1932.6900:00:00
2010-07-211,978,60033.2833.6032.7433.1500:00:00
2010-07-221,613,40032.9734.4632.9034.2600:00:00
2010-07-231,520,20034.3635.0233.9634.9000:00:00
2010-07-261,368,20035.0235.3434.4935.3400:00:00
2010-07-271,780,20035.6035.8034.6634.8100:00:00
2010-07-282,206,10035.2435.5034.1534.6700:00:00
2010-07-292,602,90034.5134.7033.6533.6500:00:00
2010-07-303,001,50033.4034.5733.1334.2400:00:00
2010-08-021,800,80033.7134.5833.6934.4900:00:00
2010-08-032,910,60034.3235.6734.2435.6700:00:00
2010-08-042,202,60035.6035.6534.5134.6300:00:00
2010-08-051,632,60034.8135.1534.3234.5100:00:00
2010-08-061,676,10034.7635.0833.5733.7200:00:00
2010-08-091,123,80034.0534.6034.0534.5700:00:00
2010-08-101,419,10034.3534.5633.8834.4000:00:00
2010-08-111,732,10033.9634.0233.3133.3800:00:00
2010-08-122,080,80033.2833.7532.2632.9900:00:00
2010-08-131,530,90033.2033.4432.4933.1600:00:00
2010-08-161,047,10033.3833.4732.6533.1200:00:00
2010-08-171,329,20033.3433.9033.0433.8900:00:00
2010-08-181,434,60033.7534.3833.3634.1000:00:00
2010-08-191,595,70034.3034.7233.2633.3800:00:00
2010-08-201,719,10033.3333.3832.2632.4700:00:00
2010-08-231,371,80032.5133.3532.2633.0000:00:00
2010-08-241,881,40032.6532.6531.9732.2600:00:00
2010-08-251,935,20032.0632.7231.3531.8900:00:00
2010-08-261,413,30032.0632.5632.0632.2500:00:00
2010-08-271,219,80032.1932.6531.5832.5400:00:00
2010-08-30677,80032.7932.9031.8832.1000:00:00
2010-08-311,505,10031.5532.0631.2032.0600:00:00
2010-09-012,305,80032.3733.9231.7433.8000:00:00
2010-09-021,720,60033.7934.5533.6234.2100:00:00
2010-09-031,127,30034.4034.9233.9734.4200:00:00
2010-09-06819,60034.6434.6934.2134.3500:00:00
2010-09-071,317,70034.4234.4233.9034.0000:00:00
2010-09-081,455,80033.8334.3233.3534.1700:00:00
2010-09-092,249,80034.0835.4734.0435.2500:00:00
2010-09-101,652,90035.1936.1535.0635.8900:00:00
2010-09-131,552,30036.4536.6435.8535.9600:00:00
2010-09-141,460,30036.0136.1435.1835.7500:00:00
2010-09-153,043,20036.1237.1436.0136.4000:00:00
2010-09-162,188,90036.0436.2835.6235.6800:00:00
2010-09-173,287,90036.0136.2035.8536.1000:00:00
2010-09-201,778,00036.1236.8035.6336.8000:00:00
2010-09-212,133,60036.7037.7236.6537.0200:00:00
2010-09-221,737,10037.1537.1536.2036.2600:00:00
2010-09-232,552,30036.4636.9436.0836.7400:00:00
2010-09-242,102,20036.4637.3936.3337.3300:00:00
2010-09-271,415,60037.4538.0937.3337.5200:00:00
2010-09-281,764,50037.1537.5136.5136.9000:00:00
2010-09-291,802,50036.9037.2136.0636.9400:00:00
2010-09-302,350,20036.6038.3536.4537.7400:00:00
2010-10-012,131,50037.8138.4036.7436.8400:00:00
2010-10-042,553,30036.8536.9135.4535.5400:00:00
2010-10-051,815,20035.4836.8235.3236.8200:00:00
2010-10-061,730,40036.7737.3136.4936.5100:00:00
2010-10-078,022,80039.5040.0038.4739.6000:00:00
2010-10-083,180,40039.3339.5538.3938.6500:00:00
2010-10-111,251,80039.0839.3838.8338.8800:00:00
2010-10-121,484,90038.5639.3538.1639.2400:00:00
2010-10-131,459,20039.5039.6638.9739.5200:00:00
2010-10-142,820,80039.4839.5538.4038.5800:00:00
2010-10-151,796,00038.7039.5038.5039.2300:00:00
2010-10-18876,00039.1339.3038.7339.1700:00:00
2010-10-193,080,60039.3041.0539.0540.1500:00:00
2010-10-202,257,10039.9541.6539.7341.0200:00:00
2010-10-211,898,30041.0141.9040.8141.7000:00:00
2010-10-222,526,30041.8042.9341.5842.7100:00:00
2010-10-251,700,20042.8143.8142.7743.1900:00:00
2010-10-262,148,10043.0743.4041.7241.9100:00:00
2010-10-272,325,90041.7842.1340.4540.6200:00:00
2010-10-283,513,70039.6040.0138.8139.5700:00:00
2010-10-291,536,40039.6640.2039.0039.9200:00:00
2010-11-011,188,60040.4940.5039.1539.6700:00:00
2010-11-021,988,00039.5139.6838.6339.0100:00:00
2010-11-031,943,20039.0139.7538.6538.8800:00:00
2010-11-041,864,30039.5139.7839.1239.7800:00:00
2010-11-052,452,40040.4041.1040.1540.5000:00:00
2010-11-081,670,10040.7841.4840.4141.3500:00:00
2010-11-092,195,90041.3543.2641.2343.1200:00:00
2010-11-102,000,30042.9442.9441.7542.0900:00:00
2010-11-111,311,20041.9242.2841.3542.0200:00:00
2010-11-121,570,50041.3541.9140.6941.4700:00:00
2010-11-151,018,60042.1242.5640.9242.1200:00:00
2010-11-161,787,10041.9342.0340.7540.9200:00:00
2010-11-171,125,40040.9441.4740.8841.3600:00:00
2010-11-181,485,70041.8743.0841.8042.9000:00:00
2010-11-191,075,80043.1143.2642.5643.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources