Bookmark and Share

Last Minute: "Keystone pipeline leak won't affect last regulatory hurdle - KIRO Seattle" Sun, 19 Nov 2017 00:34:47 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT   "This RSS feed URL is deprecated" Sun, 19 Nov 2017 04:52:12 GMT    "Honda recalls 900000 Odyssey minivans - Lockport Union-Sun & Journal" Sun, 19 Nov 2017 04:09:56 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "StitchFix goes public, marking the first tech IPO led by a woman this year - Tulsa World" Sat, 18 Nov 2017 21:48:47 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Goldman Sachs Sees Four 2018 Fed Rate Hikes as US Growth Gains - Bloomberg" Sat, 18 Nov 2017 19:28:10 GMT    "More job cuts coming to Atlanta as part of Coca-Cola restructuring - MyAJC" Sat, 18 Nov 2017 21:29:49 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.46 (+1.71%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade86.60Last Trade Time2017-11-01 - 21:36
Variation+1.46 (+1.71%)Open85.80
High86.96Low85.70
Volume1,001,547Average Volume (3m)867,829
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close85.1452 Week Range[71.92 - 90.76]
PER5.48%EPS15.69
Ex-Dividend Date2017-11-19Dividend PaymentN/A
Market Capitalization23 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-11-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-031,003,00056.1557.4056.0057.0000:00:00
2003-12-04952,50056.5058.0056.3057.7000:00:00
2003-12-05983,60057.1057.7556.2056.4000:00:00
2003-12-08869,80056.0056.0055.5055.8000:00:00
2003-12-091,184,40056.0056.2054.9555.1000:00:00
2003-12-101,395,80054.8554.8553.8554.0000:00:00
2003-12-111,069,30054.3054.8054.0554.3000:00:00
2003-12-121,075,00054.5554.9553.7053.9000:00:00
2003-12-151,062,10054.9555.2054.2054.4500:00:00
2003-12-161,151,00054.0055.0553.9054.7500:00:00
2003-12-171,511,00054.5555.0054.3054.4500:00:00
2003-12-181,322,40054.4054.5053.7054.5000:00:00
2003-12-19893,60054.4054.9553.9554.3500:00:00
2003-12-22584,50054.0554.6053.7554.3000:00:00
2003-12-23433,90054.5054.6053.7054.2500:00:00
2003-12-24323,80054.1054.4053.7054.4000:00:00
2003-12-25054.4054.4054.4054.4000:00:00
2003-12-26054.4054.4054.4054.4000:00:00
2003-12-29402,10054.4054.4054.0054.3000:00:00
2003-12-30624,20054.5054.7053.7554.1000:00:00
2003-12-31412,70054.0054.7553.7054.7000:00:00
2004-01-01054.7054.7054.7054.7000:00:00
2004-01-02753,00054.9555.6054.3055.4500:00:00
2004-01-051,432,90055.5555.9054.8055.2000:00:00
2004-01-061,155,40055.5055.5054.2054.7500:00:00
2004-01-07950,00055.0055.0054.4054.6500:00:00
2004-01-08753,40055.2555.2554.5554.7000:00:00
2004-01-09940,30054.9054.9053.3554.2000:00:00
2004-01-12695,90053.7554.1053.5054.0000:00:00
2004-01-131,272,70054.1554.7053.8054.3500:00:00
2004-01-141,737,60053.8555.2553.8555.0000:00:00
2004-01-151,236,80054.6554.9053.7054.0000:00:00
2004-01-161,497,30054.0054.9053.9054.9000:00:00
2004-01-191,535,80055.0055.7555.0055.5000:00:00
2004-01-201,400,20055.3056.1055.2055.3500:00:00
2004-01-21672,00055.1055.6554.6055.5000:00:00
2004-01-221,649,50055.6057.0055.3056.3500:00:00
2004-01-231,458,10056.8056.8555.5055.9000:00:00
2004-01-26699,60055.5555.9055.1055.8000:00:00
2004-01-271,034,90055.7556.3555.5055.9500:00:00
2004-01-28823,10055.8056.0555.3555.8500:00:00
2004-01-291,211,20055.9056.1555.4055.5000:00:00
2004-01-301,652,80055.3555.4053.8054.0500:00:00
2004-02-021,307,10054.2555.2554.1054.4000:00:00
2004-02-033,024,00054.5054.5051.7052.3000:00:00
2004-02-041,719,00051.9552.7551.3552.1000:00:00
2004-02-051,297,10052.0052.4051.8551.8500:00:00
2004-02-061,027,00051.7552.8051.7552.7500:00:00
2004-02-091,092,00052.8053.5052.6553.0000:00:00
2004-02-101,973,70053.9554.4053.4553.9500:00:00
2004-02-111,618,50054.2055.0553.9554.5500:00:00
2004-02-121,340,00054.8055.0053.7553.9500:00:00
2004-02-131,091,70054.0054.2053.6553.9000:00:00
2004-02-16907,20054.0054.8053.8054.7500:00:00
2004-02-171,505,10055.0555.9054.8055.6500:00:00
2004-02-18968,60055.7555.9555.1555.6500:00:00
2004-02-191,431,50055.9556.5555.8056.5500:00:00
2004-02-201,178,80056.5056.6055.6055.9000:00:00
2004-02-231,020,10056.5056.6555.7056.0000:00:00
2004-02-241,427,80056.2056.2054.3554.8000:00:00
2004-02-252,135,20054.8555.5054.3054.9500:00:00
2004-02-26948,80055.1555.4054.7055.0500:00:00
2004-02-271,816,20055.4056.5055.4056.1500:00:00
2004-03-01950,20056.8056.9556.3056.7000:00:00
2004-03-021,168,00057.0557.5556.9557.5500:00:00
2004-03-031,265,80057.3057.9056.8057.2000:00:00
2004-03-041,064,20057.0557.8557.0557.5500:00:00
2004-03-051,480,10057.5058.4057.3557.9000:00:00
2004-03-081,090,80058.2058.9058.1058.7000:00:00
2004-03-091,038,80058.5058.5057.5557.8000:00:00
2004-03-101,029,00057.3558.0557.1557.8500:00:00
2004-03-111,621,40057.4057.6555.7056.0500:00:00
2004-03-121,292,40055.5056.4055.3056.0500:00:00
2004-03-151,412,10055.7056.3555.0055.1500:00:00
2004-03-161,039,20055.1556.1055.1555.3500:00:00
2004-03-171,522,40055.8556.4055.7556.2000:00:00
2004-03-18910,10056.1056.1555.4055.5500:00:00
2004-03-19887,30055.5555.9554.8055.1500:00:00
2004-03-221,413,60055.0055.0053.4054.0000:00:00
2004-03-231,531,40054.1554.5053.5553.7500:00:00
2004-03-241,212,80053.6054.1053.2053.5500:00:00
2004-03-251,303,20053.8054.6553.7054.5500:00:00
2004-03-261,713,20055.0055.8554.9555.5500:00:00
2004-03-291,457,80055.6557.0055.6556.8000:00:00
2004-03-301,336,30057.2557.3056.5556.7500:00:00
2004-03-311,589,40056.7557.2055.9556.3500:00:00
2004-04-011,317,70056.0057.0055.9557.0000:00:00
2004-04-021,980,90057.3559.2057.0558.4500:00:00
2004-04-051,037,50058.7059.1058.4558.9000:00:00
2004-04-061,432,50059.5059.7058.6059.7000:00:00
2004-04-071,960,50059.7560.8559.2559.8500:00:00
2004-04-081,493,00059.8060.7059.7560.2000:00:00
2004-04-09060.2060.2060.2060.2000:00:00
2004-04-12060.2060.2060.2060.2000:00:00
2004-04-131,932,40060.0061.3559.9060.8500:00:00
2004-04-142,277,90060.0060.0558.7559.9500:00:00
2004-04-151,741,20059.6060.5058.5059.0000:00:00
2004-04-161,589,10059.0559.8558.8559.2000:00:00
2004-04-19604,50058.6059.5058.6059.1000:00:00
2004-04-201,517,00059.9061.4059.4560.7500:00:00
2004-04-216,187,90060.0561.8060.0561.5000:00:00
2004-04-222,848,00062.1063.8562.0063.7000:00:00
2004-04-232,683,70064.2065.6564.2065.3000:00:00
2004-04-262,449,90065.0065.3562.8563.0000:00:00
2004-04-271,811,80063.2564.8562.8564.2500:00:00
2004-04-282,340,20063.9064.6062.4063.1000:00:00
2004-04-291,443,40063.0063.6562.5063.0500:00:00
2004-04-301,248,20062.5062.9062.0562.2500:00:00
2004-05-03582,10062.1563.1061.6062.9000:00:00
2004-05-04739,60062.8063.6561.9563.5000:00:00
2004-05-051,137,80062.8063.5062.3563.2000:00:00
2004-05-061,629,50062.5063.0061.3561.4000:00:00
2004-05-072,576,00061.2561.6560.6560.7000:00:00
2004-05-102,595,70060.0060.1058.5558.6000:00:00
2004-05-112,799,80058.8059.7558.8059.7000:00:00
2004-05-124,132,60060.5061.1059.5060.0000:00:00
2004-05-131,599,80059.8560.4559.3059.7000:00:00
2004-05-141,599,60059.0059.6558.2558.7500:00:00
2004-05-171,697,00057.4557.4555.8056.6500:00:00
2004-05-181,683,50057.0058.1056.9058.1000:00:00
2004-05-195,443,50058.5059.5558.3559.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources