Bookmark and Share

Last Minute: "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT    "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.68 (-0.83%%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade81.51Last Trade Time2017-09-22 - 22:36
Variation-0.68 (-0.83%)Open82.13
High82.21Low81.34
Volume931,784Average Volume (3m)876,115
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close82.1952 Week Range[70.02 - 90.76]
PER5.20%EPS15.69
Ex-Dividend Date2017-09-23Dividend PaymentN/A
Market Capitalization22 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-21904,70094.6594.6593.0093.6000:00:00
2007-02-221,040,70093.7394.3492.6592.8600:00:00
2007-02-231,118,70092.8993.9792.3593.4000:00:00
2007-02-26890,20093.5094.0092.6592.7200:00:00
2007-02-271,945,30092.2992.6290.6591.0500:00:00
2007-02-281,962,30089.5090.9088.9589.8900:00:00
2007-03-012,087,70089.2090.8087.1588.3300:00:00
2007-03-021,819,60088.5089.4086.6087.2400:00:00
2007-03-052,144,00085.3087.8085.1087.3600:00:00
2007-03-061,261,30088.0088.8087.0087.9800:00:00
2007-03-071,207,10088.5089.4388.0188.7700:00:00
2007-03-081,699,70089.2090.1188.6889.1800:00:00
2007-03-091,345,90088.8090.4688.5090.4500:00:00
2007-03-121,471,70090.5091.0989.0089.5300:00:00
2007-03-131,290,20089.3189.5787.5387.5300:00:00
2007-03-142,535,20086.6586.6584.3084.8600:00:00
2007-03-151,775,30085.7586.6085.3086.3100:00:00
2007-03-161,622,00086.0386.5085.0085.7900:00:00
2007-03-191,021,20086.9986.9985.8886.8000:00:00
2007-03-201,256,00087.0187.4586.1087.0300:00:00
2007-03-211,192,00086.7187.6686.3187.2400:00:00
2007-03-221,696,70088.0088.7586.3987.4000:00:00
2007-03-232,239,40087.7089.9086.7588.8500:00:00
2007-03-261,381,30088.8089.2487.2987.7800:00:00
2007-03-27976,80088.0188.6787.1287.6300:00:00
2007-03-281,361,20086.9887.6385.8886.0700:00:00
2007-03-291,267,80086.4187.7786.1787.6600:00:00
2007-03-301,897,60087.2288.7686.7887.5500:00:00
2007-04-021,203,40087.0187.9386.9187.3200:00:00
2007-04-03830,20087.7787.9586.8587.8300:00:00
2007-04-041,528,30088.5089.3088.3089.2400:00:00
2007-04-051,940,50089.3090.5888.8290.0700:00:00
2007-04-06090.0790.0790.0790.0700:00:00
2007-04-09090.0790.0790.0790.0700:00:00
2007-04-101,333,10090.1090.9089.5690.3200:00:00
2007-04-111,675,00090.1891.6790.1891.1800:00:00
2007-04-121,556,40090.5391.1189.5590.4600:00:00
2007-04-131,166,50090.6791.3289.7991.0700:00:00
2007-04-161,967,00090.7192.2590.6592.1000:00:00
2007-04-171,344,00091.8092.1091.0391.6300:00:00
2007-04-181,325,50091.7591.9490.3191.7100:00:00
2007-04-191,571,30090.5191.5990.3691.5000:00:00
2007-04-202,869,30091.5094.8391.2593.9300:00:00
2007-04-231,507,00093.8494.8592.9793.1400:00:00
2007-04-241,116,40093.1494.0992.7193.3100:00:00
2007-04-252,662,30093.4196.7493.4196.6800:00:00
2007-04-263,143,10096.2598.9596.2197.8600:00:00
2007-04-272,488,20097.5399.2096.4097.5200:00:00
2007-04-302,136,10096.7797.4395.3595.7200:00:00
2007-05-01095.7295.7295.7295.7200:00:00
2007-05-023,172,70096.3096.6094.4495.1000:00:00
2007-05-032,227,80096.4096.6994.5795.5000:00:00
2007-05-043,205,50095.50101.5595.50100.9500:00:00
2007-05-07948,600100.75100.90100.01100.4700:00:00
2007-05-081,536,20099.90100.4097.7698.2000:00:00
2007-05-091,634,90098.5499.1696.8997.6400:00:00
2007-05-101,979,40097.5199.6597.5198.4000:00:00
2007-05-112,355,10097.40100.2997.1599.9000:00:00
2007-05-142,324,100100.73103.90100.01102.4300:00:00
2007-05-153,083,30099.80103.0599.41102.9700:00:00
2007-05-163,077,300102.84106.42101.52104.1200:00:00
2007-05-171,047,000104.58104.80102.52102.6800:00:00
2007-05-182,856,300105.02106.30104.25105.2400:00:00
2007-05-211,722,000105.87105.87104.65104.6500:00:00
2007-05-221,783,100104.67105.04103.12103.2100:00:00
2007-05-231,996,000102.98105.75102.98104.9500:00:00
2007-05-241,687,700103.95106.34103.26104.4000:00:00
2007-05-251,091,200104.00105.30102.90104.5000:00:00
2007-05-28217,500104.44104.50103.32104.2200:00:00
2007-05-291,721,200104.40107.80103.46106.4500:00:00
2007-05-301,847,100105.00105.95104.33105.3300:00:00
2007-05-311,770,200106.00106.84104.96106.2500:00:00
2007-06-015,005,100106.00114.20105.69113.7900:00:00
2007-06-042,668,700114.00114.60112.21112.6400:00:00
2007-06-052,913,400114.80116.55113.21113.3800:00:00
2007-06-062,674,300112.21112.81108.60108.8800:00:00
2007-06-072,080,200110.21110.80108.60109.1400:00:00
2007-06-081,978,900108.20109.89106.46107.6400:00:00
2007-06-112,094,100108.99110.10108.32110.0200:00:00
2007-06-121,412,900110.12110.12108.40109.0600:00:00
2007-06-131,400,000108.86109.55107.16109.0800:00:00
2007-06-141,999,000110.90113.67110.13113.6400:00:00
2007-06-153,155,600114.00116.48113.80115.4100:00:00
2007-06-181,759,100115.65117.00114.56116.5900:00:00
2007-06-193,028,800117.64118.91117.50118.7900:00:00
2007-06-201,676,800119.51120.63117.00117.4400:00:00
2007-06-211,669,600116.85117.73114.39115.5600:00:00
2007-06-221,210,000116.14117.33115.00115.8600:00:00
2007-06-251,115,700114.44115.70113.84115.1900:00:00
2007-06-261,260,200114.00114.74113.10113.7200:00:00
2007-06-272,077,900112.80116.94111.59116.3000:00:00
2007-06-281,498,300118.01118.76116.47118.5100:00:00
2007-06-291,483,100119.50120.00117.45119.2100:00:00
2007-07-021,033,500118.24119.30117.05118.2000:00:00
2007-07-031,802,300119.00121.80118.56121.3800:00:00
2007-07-041,473,900121.50122.87120.24120.5100:00:00
2007-07-052,108,000120.12121.40117.67117.6700:00:00
2007-07-061,472,600117.38120.30117.36120.1700:00:00
2007-07-091,313,500119.50121.46118.70119.0800:00:00
2007-07-101,794,900118.55119.38115.70116.1500:00:00
2007-07-111,995,800114.61116.49113.91115.6900:00:00
2007-07-121,684,200116.09117.81115.10117.2500:00:00
2007-07-131,140,100118.50118.68116.46116.6600:00:00
2007-07-16627,800116.35117.70116.13117.1600:00:00
2007-07-171,215,200117.47117.47115.30115.7400:00:00
2007-07-181,359,700114.40115.21112.50112.5000:00:00
2007-07-191,012,100113.60114.90113.00114.0500:00:00
2007-07-201,377,500113.44115.29111.90112.1800:00:00
2007-07-23984,800111.10113.67109.76113.5200:00:00
2007-07-241,820,900112.58116.00111.80112.0300:00:00
2007-07-252,025,700112.03112.03107.55108.1000:00:00
2007-07-263,372,300109.38110.00102.88102.8800:00:00
2007-07-273,663,000101.95106.70101.21103.2600:00:00
2007-07-302,172,200103.61103.82101.10102.3000:00:00
2007-07-312,830,400104.00107.56103.80107.0600:00:00
2007-08-012,260,400103.86105.40102.31104.5600:00:00
2007-08-021,891,400105.50106.19104.29105.1100:00:00
2007-08-031,464,400105.52105.66102.37103.4800:00:00
2007-08-061,994,100101.30102.90100.38100.9600:00:00
2007-08-072,739,200102.87102.8798.8399.8900:00:00
2007-08-082,739,800100.92100.9298.5599.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources