Bookmark and Share

Last Minute: "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT    "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.68 (-0.83%%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade81.51Last Trade Time2017-09-22 - 22:36
Variation-0.68 (-0.83%)Open82.13
High82.21Low81.34
Volume931,784Average Volume (3m)876,115
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close82.1952 Week Range[70.02 - 90.76]
PER5.20%EPS15.69
Ex-Dividend Date2017-09-23Dividend PaymentN/A
Market Capitalization22 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-195,443,50058.5059.5558.3559.1000:00:00
2004-05-201,077,30058.7559.1558.1559.0500:00:00
2004-05-21841,10059.2559.7558.6558.9500:00:00
2004-05-24839,90059.1060.3059.1059.9000:00:00
2004-05-251,069,80059.5559.9058.9059.0000:00:00
2004-05-26902,80059.7560.5059.7560.5000:00:00
2004-05-271,518,50060.5061.0560.0560.2500:00:00
2004-05-281,921,10060.4061.0059.9561.0000:00:00
2004-05-31236,00060.4561.0560.3560.9000:00:00
2004-06-012,014,40061.1561.1559.0559.1500:00:00
2004-06-021,858,30059.4560.3058.9559.1500:00:00
2004-06-031,317,00059.4059.8058.7059.7500:00:00
2004-06-04941,70060.0061.2559.4061.0500:00:00
2004-06-071,420,80062.0062.4561.0061.1500:00:00
2004-06-08975,80061.9062.2061.2561.9500:00:00
2004-06-09853,00062.4062.4561.3061.3000:00:00
2004-06-10741,80061.0561.9061.0561.7500:00:00
2004-06-11499,20062.2062.2061.2561.7000:00:00
2004-06-14659,50061.5061.5060.2560.3500:00:00
2004-06-15828,80060.9061.3060.2561.2000:00:00
2004-06-16475,00061.4062.0061.2061.4500:00:00
2004-06-17877,20061.5561.9561.3061.7000:00:00
2004-06-181,997,10061.0561.6560.8561.5000:00:00
2004-06-21873,40061.8061.8561.2561.5000:00:00
2004-06-22637,70061.1061.4060.6560.8500:00:00
2004-06-235,407,90060.6561.4060.6561.0000:00:00
2004-06-241,904,60062.0062.3561.7562.2500:00:00
2004-06-251,026,70062.4062.8062.0062.2500:00:00
2004-06-281,354,20062.2563.5062.2563.4500:00:00
2004-06-291,443,60063.2063.4062.7062.9500:00:00
2004-06-301,060,60063.4063.5562.5562.6000:00:00
2004-07-011,033,00062.9063.6062.6562.7000:00:00
2004-07-02992,60062.5062.6561.5561.8500:00:00
2004-07-05502,90061.9062.0061.2561.8000:00:00
2004-07-06651,80061.7562.1060.9560.9500:00:00
2004-07-071,024,50060.6561.5060.5060.6000:00:00
2004-07-08457,60060.3061.1060.3061.0500:00:00
2004-07-09494,60060.5061.0060.1060.6500:00:00
2004-07-12483,70060.2061.1060.2060.4000:00:00
2004-07-13896,80060.6061.3560.4561.0000:00:00
2004-07-14710,80060.6060.9559.9560.5500:00:00
2004-07-15484,60060.5060.5559.9060.1500:00:00
2004-07-16469,30059.9060.4559.9060.1500:00:00
2004-07-19448,90060.1060.2059.8059.8500:00:00
2004-07-20629,60059.7059.9059.3059.9000:00:00
2004-07-21713,10060.0560.8560.0560.4500:00:00
2004-07-22885,90060.0060.1559.5059.8000:00:00
2004-07-23574,60059.7060.2559.6559.8000:00:00
2004-07-26470,80059.8060.1559.6059.7000:00:00
2004-07-271,173,00059.5561.2059.5561.2000:00:00
2004-07-284,121,00063.6064.9563.6064.6000:00:00
2004-07-291,786,40064.6565.9064.6565.6500:00:00
2004-07-30966,80065.3565.9564.5065.5500:00:00
2004-08-021,003,40065.0065.4064.2565.2500:00:00
2004-08-031,183,00065.0065.7064.8065.1000:00:00
2004-08-04710,10064.5065.1064.0564.9500:00:00
2004-08-051,336,80065.1566.5064.9565.7500:00:00
2004-08-062,063,60065.0565.3064.5064.9000:00:00
2004-08-091,361,80064.9564.9564.2064.3000:00:00
2004-08-10879,10064.2065.2564.1065.0000:00:00
2004-08-111,124,10065.2065.2563.8564.3000:00:00
2004-08-121,873,20063.8064.8062.7063.1000:00:00
2004-08-131,343,40062.5062.9061.8562.1000:00:00
2004-08-161,089,70062.1063.6061.7563.6000:00:00
2004-08-17800,40063.4064.1062.7063.2500:00:00
2004-08-18437,10063.0563.4062.5563.4000:00:00
2004-08-19812,20063.4063.9062.5063.2000:00:00
2004-08-20575,70062.9563.4062.5063.0500:00:00
2004-08-23556,70063.7564.3063.2564.0500:00:00
2004-08-24867,00064.1065.3064.1064.7500:00:00
2004-08-25809,10065.1565.5564.5565.4000:00:00
2004-08-261,038,50065.7566.4065.6066.3500:00:00
2004-08-27563,90066.1066.7066.0066.4500:00:00
2004-08-30551,60066.1566.4565.6065.8000:00:00
2004-08-311,694,30065.6066.6065.6066.0000:00:00
2004-09-011,042,10065.5066.8065.5066.5000:00:00
2004-09-02852,20066.4066.7565.8566.4500:00:00
2004-09-031,076,80066.3067.5066.0066.6000:00:00
2004-09-06424,00066.5567.7066.5567.5500:00:00
2004-09-07992,50067.5068.5067.3568.2500:00:00
2004-09-08667,70067.8568.5067.5568.2500:00:00
2004-09-09797,50067.7068.7567.4068.5000:00:00
2004-09-101,718,90068.5069.8068.1568.7500:00:00
2004-09-131,101,90069.0570.2069.0570.2000:00:00
2004-09-141,663,00070.1570.4069.0569.0500:00:00
2004-09-15967,90069.0069.4067.7568.1000:00:00
2004-09-16738,50067.7569.1067.7568.8000:00:00
2004-09-17996,50068.9069.3068.1568.4000:00:00
2004-09-201,086,60068.4068.5067.1568.0000:00:00
2004-09-211,052,40067.4569.3067.4568.4000:00:00
2004-09-221,655,30068.1068.1566.6066.6000:00:00
2004-09-232,183,90066.5066.8064.9565.4000:00:00
2004-09-24783,80065.2566.2565.2066.2500:00:00
2004-09-27793,90066.0066.1065.1065.3000:00:00
2004-09-28869,70065.0065.9564.8565.5000:00:00
2004-09-29772,50065.3066.5565.3066.3500:00:00
2004-09-301,620,50066.6067.5065.7065.8500:00:00
2004-10-011,305,50066.4568.1566.3068.1500:00:00
2004-10-04975,00068.4569.2567.8568.1500:00:00
2004-10-05795,10067.7568.7567.6568.0500:00:00
2004-10-061,046,70068.0568.4066.9067.1500:00:00
2004-10-07884,80067.2068.1567.1067.5000:00:00
2004-10-08962,20067.0567.9566.4566.9500:00:00
2004-10-11850,40066.6067.3066.0066.8500:00:00
2004-10-121,693,90066.5566.8065.0565.1500:00:00
2004-10-131,021,20065.7566.6065.5566.0000:00:00
2004-10-141,318,40065.1565.9064.3564.3500:00:00
2004-10-151,320,30063.9064.7563.7564.2000:00:00
2004-10-18747,20063.9564.7063.9064.2000:00:00
2004-10-191,098,00064.8565.7564.3564.4500:00:00
2004-10-20964,70064.1065.0063.7564.1500:00:00
2004-10-21819,50064.5565.2064.1565.1000:00:00
2004-10-22834,10065.1065.1564.0564.2000:00:00
2004-10-251,326,20063.4563.4562.5062.6000:00:00
2004-10-26801,80062.6563.3562.6563.3000:00:00
2004-10-271,226,80063.9565.0062.9065.0000:00:00
2004-10-281,917,30066.9066.9566.0066.2500:00:00
2004-10-29902,60065.5565.9065.2565.6000:00:00
2004-11-01990,70065.5065.6065.0565.4500:00:00
2004-11-02651,20065.6066.3065.4565.8000:00:00
2004-11-03811,60066.7066.7065.0565.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources