Bookmark and Share

Last Minute: "Keystone pipeline leak won't affect last regulatory hurdle - KIRO Seattle" Sun, 19 Nov 2017 00:34:47 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Honda recalls 900000 Odyssey minivans - Lockport Union-Sun & Journal" Sun, 19 Nov 2017 04:09:56 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT   "This RSS feed URL is deprecated" Sun, 19 Nov 2017 04:52:12 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "StitchFix goes public, marking the first tech IPO led by a woman this year - Tulsa World" Sat, 18 Nov 2017 21:48:47 GMT    "Goldman Sachs Sees Four 2018 Fed Rate Hikes as US Growth Gains - Bloomberg" Sat, 18 Nov 2017 19:28:10 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "More job cuts coming to Atlanta as part of Coca-Cola restructuring - MyAJC" Sat, 18 Nov 2017 21:29:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.46 (+1.71%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade86.60Last Trade Time2017-11-01 - 21:36
Variation+1.46 (+1.71%)Open85.80
High86.96Low85.70
Volume1,001,547Average Volume (3m)867,829
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close85.1452 Week Range[71.92 - 90.76]
PER5.48%EPS15.69
Ex-Dividend Date2017-11-19Dividend PaymentN/A
Market Capitalization23 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-11-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-101,446,00040.9741.3840.1540.8400:00:00
2011-05-116,410,70040.8041.1840.1040.4900:00:00
2011-05-126,436,40040.1540.3839.6539.9900:00:00
2011-05-132,273,40040.4441.2840.4040.7800:00:00
2011-05-162,200,10040.3540.3839.3440.0600:00:00
2011-05-171,682,40039.8540.0839.1739.3200:00:00
2011-05-181,373,90039.5339.8839.1639.6200:00:00
2011-05-191,744,50039.6240.2239.2939.8000:00:00
2011-05-201,796,80039.9040.2439.1739.4700:00:00
2011-05-231,551,00039.0539.1838.2538.2600:00:00
2011-05-241,657,80038.2438.9337.9238.6900:00:00
2011-05-251,973,00038.4339.5638.3139.2100:00:00
2011-05-261,330,80039.4039.6738.4338.7200:00:00
2011-05-271,346,10039.0039.4738.6839.0600:00:00
2011-05-30415,20039.0039.3338.6338.7900:00:00
2011-05-311,748,70039.1339.6539.1339.4200:00:00
2011-06-011,375,20039.5139.6238.8339.0900:00:00
2011-06-021,627,00038.6138.6237.9037.9000:00:00
2011-06-031,309,80038.0438.4137.6238.1700:00:00
2011-06-061,126,20038.2938.3337.4737.7300:00:00
2011-06-071,143,60037.7238.1837.5237.5500:00:00
2011-06-082,273,00037.3637.4436.5336.7200:00:00
2011-06-091,519,40036.7037.4836.6037.2100:00:00
2011-06-101,934,60037.1737.2436.2436.4000:00:00
2011-06-132,255,10036.1536.5835.3735.8100:00:00
2011-06-141,933,10036.1536.8536.1236.6900:00:00
2011-06-151,713,90036.6537.1936.4236.7000:00:00
2011-06-162,092,30036.5636.8736.1536.8500:00:00
2011-06-172,137,30036.8537.2136.0337.0200:00:00
2011-06-201,148,90036.2537.1736.0236.9900:00:00
2011-06-211,974,60037.2138.1036.9738.0800:00:00
2011-06-223,097,90038.1539.5638.0239.1700:00:00
2011-06-232,193,00039.1539.4038.3138.6900:00:00
2011-06-242,413,40039.5340.0038.9439.1700:00:00
2011-06-271,366,30039.2139.9739.1039.5400:00:00
2011-06-282,046,00039.5540.1739.0340.0300:00:00
2011-06-291,969,20040.3041.1040.1440.6000:00:00
2011-06-301,793,20040.6940.9740.0140.8800:00:00
2011-07-011,888,90040.7941.3040.2540.7900:00:00
2011-07-041,133,00040.8941.5040.5641.3500:00:00
2011-07-051,060,50041.3141.5841.0741.1300:00:00
2011-07-061,879,40041.1341.2040.5140.7000:00:00
2011-07-071,853,60040.9041.0640.4040.4800:00:00
2011-07-082,281,60040.5440.6239.0639.2000:00:00
2011-07-112,302,80038.4038.8037.5337.8100:00:00
2011-07-122,607,00037.1838.2136.2237.9900:00:00
2011-07-132,190,00037.8138.6537.3737.9500:00:00
2011-07-141,655,20037.7438.0037.0937.0900:00:00
2011-07-151,646,40037.0437.7936.8036.9900:00:00
2011-07-182,042,30036.9037.1235.9936.0100:00:00
2011-07-191,574,60036.2436.9336.0736.8300:00:00
2011-07-201,385,60037.1237.2436.4336.9200:00:00
2011-07-212,056,30037.1037.6436.2537.3200:00:00
2011-07-221,391,00037.9438.1237.5638.0500:00:00
2011-07-251,450,30037.7138.4737.6538.0300:00:00
2011-07-261,548,40038.1038.3136.8136.9700:00:00
2011-07-273,008,10036.1036.4035.4035.8000:00:00
2011-07-283,244,80036.1037.6336.0437.4200:00:00
2011-07-291,933,60036.9437.7036.3337.2600:00:00
2011-08-012,428,70037.9438.2236.7437.0800:00:00
2011-08-022,406,30036.8237.2235.1235.3700:00:00
2011-08-032,611,00034.7335.4033.8234.2400:00:00
2011-08-043,417,50034.9734.9731.7631.9600:00:00
2011-08-053,771,70030.1033.3529.8531.3000:00:00
2011-08-084,538,80030.6431.5428.2228.4000:00:00
2011-08-093,958,70028.4329.4526.6428.9400:00:00
2011-08-103,474,50029.9130.2727.0027.2600:00:00
2011-08-113,580,20028.0829.0326.1928.8800:00:00
2011-08-123,204,10029.0029.4827.8529.2300:00:00
2011-08-151,373,30029.6530.1128.8529.7200:00:00
2011-08-162,308,10029.2829.4428.1729.1400:00:00
2011-08-171,939,90028.7529.3828.1728.9900:00:00
2011-08-182,846,30028.7228.7526.4126.6800:00:00
2011-08-192,952,90026.4726.6524.6025.4300:00:00
2011-08-222,114,40024.9825.6524.7024.7000:00:00
2011-08-231,999,00024.9825.6424.3424.7400:00:00
2011-08-242,793,80025.1026.3124.4025.8800:00:00
2011-08-252,884,30026.2726.9425.8526.2000:00:00
2011-08-262,365,50026.0326.5025.4326.3200:00:00
2011-08-29919,50026.9427.2526.5026.9500:00:00
2011-08-301,541,20027.2827.3126.3926.8000:00:00
2011-08-311,932,40026.9828.4126.7828.3400:00:00
2011-09-011,549,30028.5028.5027.2528.0000:00:00
2011-09-021,777,90027.4627.5326.3426.4800:00:00
2011-09-051,680,60025.9726.2524.6424.7700:00:00
2011-09-062,242,10024.6925.0723.7623.9900:00:00
2011-09-072,131,50024.7525.8124.6525.7700:00:00
2011-09-081,787,00025.9526.3025.2525.7800:00:00
2011-09-092,355,00025.5525.6524.3024.3900:00:00
2011-09-122,469,70023.7224.3523.0423.9800:00:00
2011-09-132,554,20024.5025.0023.1624.8500:00:00
2011-09-142,023,40024.4725.8024.4425.7200:00:00
2011-09-152,261,20025.9927.0925.7327.0700:00:00
2011-09-162,922,60027.4828.1826.8027.4400:00:00
2011-09-191,360,00026.7427.4026.4726.6900:00:00
2011-09-201,413,30026.4627.1926.3427.1100:00:00
2011-09-211,650,40026.9426.9526.0826.0800:00:00
2011-09-221,562,80025.5025.6024.4624.5000:00:00
2011-09-232,108,70024.7724.9523.1524.6500:00:00
2011-09-262,043,80024.1025.2223.8324.2700:00:00
2011-09-271,924,30025.0026.2624.7126.2600:00:00
2011-09-282,057,10025.8626.3424.9625.4100:00:00
2011-09-291,561,70025.2026.4225.1726.0100:00:00
2011-09-302,096,20025.5625.6624.4825.0700:00:00
2011-10-031,663,70024.3324.6523.9524.3300:00:00
2011-10-042,963,10023.9524.0522.0722.3400:00:00
2011-10-052,536,60023.0023.7522.4323.7300:00:00
2011-10-062,506,80023.9225.5023.8325.5000:00:00
2011-10-072,032,60025.5426.5725.1225.6600:00:00
2011-10-101,714,40025.8526.9325.2026.8500:00:00
2011-10-111,539,60026.6227.2026.2326.9900:00:00
2011-10-122,863,90026.8427.9026.1827.2800:00:00
2011-10-132,017,80027.2827.5726.1926.4800:00:00
2011-10-142,393,20026.9828.3426.4927.4800:00:00
2011-10-171,788,10027.6128.5026.3826.6400:00:00
2011-10-182,107,10026.0126.4225.3726.2600:00:00
2011-10-191,967,20026.6527.2826.1126.5500:00:00
2011-10-201,849,30026.4726.9025.8026.0700:00:00
2011-10-211,681,80026.5527.5526.0527.5200:00:00
2011-10-242,430,30027.6828.5827.0928.3000:00:00
2011-10-252,004,60028.0228.7927.4728.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources