Bookmark and Share

Last Minute: "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.32 (-0.39%%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade81.04Last Trade Time2017-07-27 - 22:37
Variation-0.32 (-0.39%)Open81.75
High81.75Low80.25
Volume929,596Average Volume (3m)951,718
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close81.3652 Week Range[69.12 - 90.76]
PER6.49%EPS12.46
Ex-Dividend Date2017-07-28Dividend PaymentN/A
Market Capitalization24 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-07-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-201,275,20066.9567.1565.6565.6500:00:00
2005-04-211,059,60065.6567.3065.6566.8000:00:00
2005-04-22914,40067.7067.7566.3066.3500:00:00
2005-04-251,882,00065.1066.1064.9065.6500:00:00
2005-04-26723,40065.9066.4565.7566.3500:00:00
2005-04-271,127,90065.6566.4565.3566.2000:00:00
2005-04-281,196,80066.8566.9065.3065.3500:00:00
2005-04-291,477,10065.5065.5064.4064.7000:00:00
2005-05-02611,10065.3565.6565.0065.5000:00:00
2005-05-03877,00065.7065.7064.8565.2500:00:00
2005-05-041,513,20066.2566.4565.4066.2500:00:00
2005-05-05774,70066.5066.7066.1566.4000:00:00
2005-05-06872,80066.7066.8565.8066.8000:00:00
2005-05-091,051,10067.6567.8567.1567.6000:00:00
2005-05-101,360,60067.5068.8567.5067.9500:00:00
2005-05-113,927,60067.9568.2567.2567.5000:00:00
2005-05-12932,20068.0068.4067.5567.8000:00:00
2005-05-131,427,30066.7568.0066.5567.9000:00:00
2005-05-16649,10067.5568.0067.1067.3500:00:00
2005-05-17653,10067.6567.6566.8566.9500:00:00
2005-05-181,848,70067.0568.7067.0568.7000:00:00
2005-05-191,132,20068.7569.9068.7569.5000:00:00
2005-05-201,243,10069.9070.4569.5570.0500:00:00
2005-05-23627,80070.0570.4569.5069.7500:00:00
2005-05-24793,20069.7569.8568.8569.2000:00:00
2005-05-25774,00068.9569.6568.5569.5000:00:00
2005-05-26853,50069.4570.4569.3070.1500:00:00
2005-05-27876,20070.0570.3569.3569.5500:00:00
2005-05-30227,40069.3069.5069.0069.3500:00:00
2005-05-31672,70069.8570.0069.3569.5500:00:00
2005-06-011,291,30069.8071.0569.3071.0000:00:00
2005-06-02661,60070.6571.1070.6071.0000:00:00
2005-06-03071.0071.0071.0071.0000:00:00
2005-06-06528,20069.7570.5569.7070.2500:00:00
2005-06-071,061,40070.4071.7570.2071.4000:00:00
2005-06-08910,80070.8071.8570.8071.5500:00:00
2005-06-091,028,90071.1071.3070.1070.2500:00:00
2005-06-10769,80070.7070.7569.9570.0500:00:00
2005-06-13731,80070.0070.6069.5570.0500:00:00
2005-06-141,190,10069.7069.9069.2569.5500:00:00
2005-06-151,433,40069.6070.8569.6070.0000:00:00
2005-06-16834,90070.4570.9070.2070.5000:00:00
2005-06-17757,00070.7571.0070.2070.7500:00:00
2005-06-20885,70070.1570.6069.8570.1000:00:00
2005-06-21791,10070.2071.5070.2071.3500:00:00
2005-06-221,454,70071.0072.5071.0072.1000:00:00
2005-06-23979,00072.4572.8072.2572.4000:00:00
2005-06-24982,30071.5071.7570.8071.4000:00:00
2005-06-27983,40070.7570.8570.1070.5000:00:00
2005-06-28980,20070.3071.4070.3070.8500:00:00
2005-06-29855,80070.9572.1570.9571.8000:00:00
2005-06-301,814,40072.0072.9571.6572.9000:00:00
2005-07-011,224,30072.6573.4072.2073.4000:00:00
2005-07-041,123,30073.3073.3072.6572.9500:00:00
2005-07-051,097,90072.9073.1072.2572.7500:00:00
2005-07-06971,80073.1073.3572.4572.8500:00:00
2005-07-071,509,20072.3072.4569.8571.4500:00:00
2005-07-081,133,30071.7572.9071.1572.6500:00:00
2005-07-11739,10072.8073.6572.6573.6000:00:00
2005-07-12665,90073.6073.7073.1573.4000:00:00
2005-07-13883,20073.6574.1073.1574.1000:00:00
2005-07-141,805,70074.3075.7074.1575.5500:00:00
2005-07-151,448,00075.7576.3075.0076.0500:00:00
2005-07-181,218,90075.8076.7075.7076.2500:00:00
2005-07-199,020,20076.1077.0075.2576.9000:00:00
2005-07-202,650,70076.4076.8575.9076.2000:00:00
2005-07-211,677,20076.5076.7075.2575.9000:00:00
2005-07-221,335,90076.2576.2575.2576.1000:00:00
2005-07-25885,70076.1576.8576.1076.7500:00:00
2005-07-261,898,40076.3576.3575.3075.5000:00:00
2005-07-271,680,80075.2576.1074.8075.5500:00:00
2005-07-281,967,20075.8076.5075.5076.3000:00:00
2005-07-291,513,90076.3576.7575.0575.6000:00:00
2005-08-011,161,80075.6076.8575.0576.7000:00:00
2005-08-02967,00076.7078.0576.5578.0500:00:00
2005-08-031,088,70077.7578.1577.0577.6000:00:00
2005-08-041,512,50077.2577.8075.5076.2500:00:00
2005-08-051,212,70076.1576.1574.9575.0000:00:00
2005-08-08484,30074.9076.1574.9075.5500:00:00
2005-08-091,007,30075.3576.3074.8076.0000:00:00
2005-08-101,051,60076.2077.0576.1076.8000:00:00
2005-08-11859,00076.6577.1076.3576.6500:00:00
2005-08-12562,70076.0076.8075.6075.7000:00:00
2005-08-15382,40075.8575.9075.0575.2500:00:00
2005-08-16719,50075.5575.6574.2574.3500:00:00
2005-08-17833,90074.2575.3074.0075.1000:00:00
2005-08-18943,50075.1075.1074.0074.6500:00:00
2005-08-19870,70074.9575.0074.1574.7500:00:00
2005-08-22538,50074.8576.0074.7075.2500:00:00
2005-08-23672,10074.8575.1074.3074.3000:00:00
2005-08-241,019,00074.3074.4073.4073.6000:00:00
2005-08-252,008,50073.2573.2571.7572.3000:00:00
2005-08-26772,20072.3072.9071.7571.9500:00:00
2005-08-29650,30071.2572.0071.0571.5500:00:00
2005-08-301,419,70071.9072.9070.9071.2500:00:00
2005-08-311,383,90071.1072.1071.1071.7500:00:00
2005-09-011,192,70072.1072.6071.3071.4000:00:00
2005-09-021,816,20071.5072.1069.8570.1500:00:00
2005-09-05912,90070.4572.0570.2071.9000:00:00
2005-09-061,111,50071.9072.6571.4572.1000:00:00
2005-09-07806,40072.0072.9572.0072.7000:00:00
2005-09-08938,80072.5073.1571.9072.4500:00:00
2005-09-09914,90072.6073.2072.6073.0500:00:00
2005-09-12721,50073.2573.8073.1073.3000:00:00
2005-09-131,320,70073.3073.7072.0072.4500:00:00
2005-09-14873,50072.5073.5572.5073.1000:00:00
2005-09-151,101,20072.7074.3572.5573.8500:00:00
2005-09-161,095,70073.8074.6573.5574.1500:00:00
2005-09-19743,30073.4574.5072.7573.8500:00:00
2005-09-201,534,10073.9575.5073.9575.5000:00:00
2005-09-211,843,70074.8075.5074.4574.5000:00:00
2005-09-221,600,00074.1575.1073.4573.7000:00:00
2005-09-23940,20073.8075.0573.8074.7500:00:00
2005-09-261,940,90075.7077.6575.6077.3500:00:00
2005-09-27939,20077.3077.3076.4577.1500:00:00
2005-09-282,080,60078.0079.7578.0079.6500:00:00
2005-09-291,059,10079.1579.6078.0078.2500:00:00
2005-09-301,110,40078.6579.1077.9078.8000:00:00
2005-10-031,383,60078.8580.4078.8580.3500:00:00
2005-10-041,293,70080.0082.4580.0082.2500:00:00
2005-10-051,202,10081.3582.0080.4580.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources