Bookmark and Share

Last Minute: "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT    "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT    "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT    "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT    "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT    "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.46 (+1.71%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade86.60Last Trade Time2017-11-01 - 21:36
Variation+1.46 (+1.71%)Open85.80
High86.96Low85.70
Volume1,001,547Average Volume (3m)867,829
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close85.1452 Week Range[71.92 - 90.76]
PER5.48%EPS15.69
Ex-Dividend Date2017-11-21Dividend PaymentN/A
Market Capitalization23 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-11-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-082,739,800100.92100.9298.5599.9700:00:00
2007-08-091,982,500100.32101.3797.9098.9300:00:00
2007-08-102,862,20096.9197.7094.2195.1300:00:00
2007-08-132,247,40096.5699.2195.3698.7400:00:00
2007-08-141,903,80098.03100.3596.6197.0000:00:00
2007-08-151,799,80095.1596.5794.5595.4200:00:00
2007-08-162,862,30093.3993.5090.4091.2000:00:00
2007-08-173,624,00091.2096.7089.4193.9500:00:00
2007-08-201,883,10094.6196.8793.8094.9000:00:00
2007-08-211,676,60095.4596.4093.3294.2900:00:00
2007-08-222,346,30094.8199.0394.8198.7900:00:00
2007-08-231,825,30099.60101.7098.3199.0200:00:00
2007-08-241,352,80098.19100.8797.62100.2500:00:00
2007-08-271,018,700100.50102.73100.43101.8500:00:00
2007-08-28988,200101.47101.8998.7399.3200:00:00
2007-08-293,568,10098.5499.0094.5297.0000:00:00
2007-08-301,411,10098.4098.5096.5398.2100:00:00
2007-08-311,625,20098.6099.3497.4799.0200:00:00
2007-09-031,254,500100.00100.4098.5699.9300:00:00
2007-09-041,038,10099.89100.0998.1899.0500:00:00
2007-09-052,368,60098.3098.4595.0095.0000:00:00
2007-09-061,540,30095.6595.8592.8794.5200:00:00
2007-09-072,072,90094.0095.0990.1590.4700:00:00
2007-09-102,096,10091.0091.5088.1089.3700:00:00
2007-09-111,976,60090.5893.4289.9692.8000:00:00
2007-09-121,213,50092.1093.8691.2993.0400:00:00
2007-09-131,449,40093.0094.9491.9094.1000:00:00
2007-09-141,166,10093.3194.4792.2392.7600:00:00
2007-09-171,122,20093.1893.8491.4392.3700:00:00
2007-09-181,855,20092.1995.0091.8394.4000:00:00
2007-09-192,881,30098.8099.8997.3998.4000:00:00
2007-09-201,482,90097.6397.9996.1096.8000:00:00
2007-09-213,536,60097.19100.3796.61100.0000:00:00
2007-09-242,037,200100.10101.98100.09101.0300:00:00
2007-09-251,998,600100.90101.0098.2699.6600:00:00
2007-09-261,197,10099.67100.8998.9299.9000:00:00
2007-09-271,486,900101.08102.65101.06101.7700:00:00
2007-09-281,360,300101.70103.56101.05101.6200:00:00
2007-10-012,474,300101.00106.48100.55106.0800:00:00
2007-10-022,460,700106.71109.95106.08107.5200:00:00
2007-10-031,525,500108.18109.69106.82109.2600:00:00
2007-10-041,368,700108.50109.46107.51109.0600:00:00
2007-10-051,663,400109.60111.80109.18111.3600:00:00
2007-10-08857,400111.10112.29111.04111.0400:00:00
2007-10-091,839,400111.30114.40111.30113.4400:00:00
2007-10-103,345,400112.89114.72110.48111.8400:00:00
2007-10-111,917,800111.55114.06110.43111.3800:00:00
2007-10-121,644,500109.66110.73107.91110.4200:00:00
2007-10-151,139,700110.79110.79107.69108.1400:00:00
2007-10-161,368,800107.26108.74106.50108.3100:00:00
2007-10-17965,700108.63109.86107.99109.2500:00:00
2007-10-181,337,000109.37110.93108.31108.6800:00:00
2007-10-191,836,600108.01109.22105.52106.0500:00:00
2007-10-221,873,500106.51104.44102.19104.1500:00:00
2007-10-231,656,500104.49107.00104.49106.9500:00:00
2007-10-241,403,700107.00107.84105.00105.7100:00:00
2007-10-251,922,800106.50108.19105.38107.3500:00:00
2007-10-263,092,700110.57114.20110.05110.9100:00:00
2007-10-292,982,300115.00117.30113.26115.1600:00:00
2007-10-301,658,100115.00115.87114.28115.5700:00:00
2007-10-311,322,700116.34117.10114.95115.9000:00:00
2007-11-011,867,600116.03116.90111.27112.4700:00:00
2007-11-022,246,300109.90111.33109.13110.3700:00:00
2007-11-051,411,300109.25110.74107.36107.9700:00:00
2007-11-061,559,400108.26110.30107.24109.4100:00:00
2007-11-072,359,600109.41109.68104.23104.9100:00:00
2007-11-082,797,400103.00103.9299.73100.9900:00:00
2007-11-093,976,000100.40101.1096.0097.4900:00:00
2007-11-121,720,40096.3198.8496.3097.5800:00:00
2007-11-131,904,50096.5097.0095.1795.6900:00:00
2007-11-142,501,10098.0099.5096.5998.2100:00:00
2007-11-151,476,70097.7598.8095.4496.9600:00:00
2007-11-161,863,80095.8696.1194.0194.4600:00:00
2007-11-192,489,70094.3196.5890.5391.1300:00:00
2007-11-202,674,50092.0095.0290.2594.4700:00:00
2007-11-212,059,90093.5993.5990.5091.3300:00:00
2007-11-22986,40091.5292.9090.2090.9400:00:00
2007-11-231,268,80090.7094.9590.0394.0000:00:00
2007-11-261,428,10094.3296.1594.1694.6500:00:00
2007-11-271,484,40094.0794.9492.1093.7800:00:00
2007-11-282,657,40094.7299.2193.5098.7700:00:00
2007-11-291,905,40099.38100.4096.6898.2500:00:00
2007-11-301,210,80098.50100.5098.3299.4500:00:00
2007-12-031,479,20098.78100.4498.5099.1500:00:00
2007-12-042,226,20099.5799.9094.7195.3400:00:00
2007-12-051,899,40096.5699.4895.9699.1000:00:00
2007-12-061,795,10099.55101.4097.0197.7700:00:00
2007-12-071,552,80098.5099.6997.0499.0100:00:00
2007-12-102,271,90099.60104.2799.20103.6300:00:00
2007-12-111,487,100104.50104.95101.76103.0400:00:00
2007-12-122,187,200101.13103.0099.06102.0400:00:00
2007-12-131,814,900100.50100.9298.1098.4900:00:00
2007-12-141,522,90099.97100.4896.4197.9400:00:00
2007-12-172,258,90096.3497.1093.7194.2200:00:00
2007-12-181,962,80093.7097.2193.5895.0000:00:00
2007-12-191,593,50095.6595.6593.3093.9000:00:00
2007-12-201,504,80094.4395.5093.4093.7900:00:00
2007-12-213,070,60095.4096.9794.8296.9500:00:00
2007-12-24154,00097.3698.2096.6597.9200:00:00
2007-12-25097.9297.9297.9297.9200:00:00
2007-12-26097.9297.9297.9297.9200:00:00
2007-12-271,043,10098.9999.1097.6398.5000:00:00
2007-12-28547,50098.0098.4897.4098.0000:00:00
2007-12-31254,00097.5099.0096.2997.0100:00:00
2008-01-01097.0197.0197.0197.0100:00:00
2008-01-021,033,30097.1999.1694.9895.7400:00:00
2008-01-031,601,70095.1796.1392.5093.5400:00:00
2008-01-044,731,10091.5092.4885.6286.4500:00:00
2008-01-073,252,30086.4187.5082.9084.2500:00:00
2008-01-082,615,50085.4586.0783.7085.0400:00:00
2008-01-092,062,30086.0086.0082.2282.7800:00:00
2008-01-102,108,30084.0385.3783.3084.5500:00:00
2008-01-111,641,30084.7186.1484.2585.7100:00:00
2008-01-141,807,50085.4187.7585.3086.4700:00:00
2008-01-152,487,20086.0886.3081.2982.2100:00:00
2008-01-163,171,30081.9081.9078.7780.2600:00:00
2008-01-173,000,70081.3582.7277.6177.9700:00:00
2008-01-183,696,20077.3880.1974.7277.1600:00:00
2008-01-215,157,90075.9979.8073.8076.0500:00:00
2008-01-223,797,20072.2978.6072.1076.8700:00:00
2008-01-233,324,80079.0079.3271.6172.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources