Bookmark and Share

Last Minute: "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT    "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT    "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT    "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT    "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.46 (+1.71%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade86.60Last Trade Time2017-11-01 - 21:36
Variation+1.46 (+1.71%)Open85.80
High86.96Low85.70
Volume1,001,547Average Volume (3m)867,829
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close85.1452 Week Range[71.92 - 90.76]
PER5.48%EPS15.69
Ex-Dividend Date2017-12-14Dividend PaymentN/A
Market Capitalization23 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01044.6144.8044.6144.6100:00:00
2003-01-02429,40045.2047.4044.1846.5000:00:00
2003-01-03697,50046.9847.4945.4145.6000:00:00
2003-01-06471,90045.6546.7544.5246.2000:00:00
2003-01-07433,80046.9446.9445.5045.5500:00:00
2003-01-08702,70045.5546.1144.0344.3000:00:00
2003-01-09994,20044.3045.3343.1745.3300:00:00
2003-01-10716,00045.3446.0944.6645.5500:00:00
2003-01-13763,00045.5546.0845.3045.5400:00:00
2003-01-141,155,60045.8646.5445.3046.0700:00:00
2003-01-15924,50046.2446.9045.0045.3000:00:00
2003-01-161,181,30045.1047.2545.1046.8600:00:00
2003-01-171,672,50046.5047.1745.7046.1500:00:00
2003-01-20573,40045.8246.6545.4746.1000:00:00
2003-01-21770,70045.9446.6045.7046.0600:00:00
2003-01-221,052,40045.9546.2544.5845.3800:00:00
2003-01-23716,30047.1947.1944.6544.7000:00:00
2003-01-24836,90044.5745.0043.5044.2000:00:00
2003-01-27835,50043.9445.0043.3443.6500:00:00
2003-01-28910,40043.6045.3543.2543.2700:00:00
2003-01-291,421,50042.5643.9741.5743.0000:00:00
2003-01-301,413,70043.0044.4842.9843.5000:00:00
2003-01-311,346,70042.5044.4842.2844.3400:00:00
2003-02-031,251,90045.0345.3943.7544.0000:00:00
2003-02-041,181,50043.8543.8542.9143.1000:00:00
2003-02-05766,40042.8844.2342.6243.7200:00:00
2003-02-061,269,90043.1043.9441.4042.1600:00:00
2003-02-071,370,50042.0042.9640.2140.8500:00:00
2003-02-101,100,00040.8541.8140.5041.3400:00:00
2003-02-111,039,50042.2042.2841.1741.6500:00:00
2003-02-123,300,80040.4840.7538.7038.9500:00:00
2003-02-132,492,00038.0038.4037.5637.8400:00:00
2003-02-142,072,60037.8139.0437.8138.5900:00:00
2003-02-17801,80038.9339.2538.8039.0000:00:00
2003-02-181,656,20039.4040.9038.6540.5000:00:00
2003-02-191,085,30040.5040.7539.3040.0900:00:00
2003-02-20959,80040.2540.7639.5039.8800:00:00
2003-02-211,018,30039.8839.9739.4139.8400:00:00
2003-02-241,885,00039.5240.1537.7538.8000:00:00
2003-02-251,423,40038.1538.7937.6537.8800:00:00
2003-02-262,771,90038.1338.4936.7036.8200:00:00
2003-02-271,183,10036.5138.6036.5138.5900:00:00
2003-02-281,159,40038.6339.4437.7039.2200:00:00
2003-03-031,836,00038.9439.1936.7536.9100:00:00
2003-03-042,166,70036.0736.5734.1534.3500:00:00
2003-03-051,218,60034.4034.8033.3733.7500:00:00
2003-03-061,025,30034.2534.2532.2633.5300:00:00
2003-03-071,144,20032.7533.2931.9032.3100:00:00
2003-03-10712,70032.1132.4131.2631.4000:00:00
2003-03-111,817,50031.0031.4029.6030.0500:00:00
2003-03-121,306,70030.0530.7029.5129.8500:00:00
2003-03-131,348,40030.0632.0429.9232.0400:00:00
2003-03-141,822,80032.2932.6530.9132.6400:00:00
2003-03-171,343,60030.1133.0030.1132.9000:00:00
2003-03-182,361,80034.0035.3933.0134.8500:00:00
2003-03-191,134,30034.3335.3633.6534.4400:00:00
2003-03-20811,20034.5035.4833.7634.4100:00:00
2003-03-21733,50035.0835.7634.7535.3500:00:00
2003-03-24964,30035.2535.3532.9133.2500:00:00
2003-03-25850,70032.9934.0032.1833.9800:00:00
2003-03-26880,20033.9234.6532.5633.0100:00:00
2003-03-27882,90032.2032.7530.7931.1800:00:00
2003-03-281,641,00031.0431.3729.9631.1700:00:00
2003-03-311,242,70030.8630.8629.8530.3200:00:00
2003-04-011,430,30030.8731.0829.9730.4200:00:00
2003-04-021,483,80031.7932.5431.0032.2300:00:00
2003-04-031,231,40032.7333.7032.0033.2600:00:00
2003-04-041,048,30033.5933.8832.4133.3000:00:00
2003-04-071,491,10033.8035.0033.8034.9700:00:00
2003-04-083,171,50034.8434.8432.7533.0000:00:00
2003-04-093,086,00033.1534.4532.8033.9200:00:00
2003-04-101,311,30033.8033.8032.2832.4900:00:00
2003-04-111,482,30032.9033.5832.3732.4900:00:00
2003-04-141,317,90032.8033.5932.4533.4300:00:00
2003-04-152,006,20033.9534.8433.5033.8000:00:00
2003-04-161,135,00034.8034.9033.9433.9400:00:00
2003-04-17988,20033.8034.9733.8034.5500:00:00
2003-04-18034.5534.5534.5534.5500:00:00
2003-04-21034.5534.5534.5534.5500:00:00
2003-04-221,240,60034.9635.9534.2135.7900:00:00
2003-04-233,493,30037.8538.1936.8537.5000:00:00
2003-04-241,925,90037.5537.5636.1536.5000:00:00
2003-04-252,418,40036.6037.2036.3436.8500:00:00
2003-04-281,623,00037.1038.0036.6037.8500:00:00
2003-04-291,719,30038.2038.9837.1037.3000:00:00
2003-04-301,629,40037.4739.2237.4738.7500:00:00
2003-05-01038.7538.7538.7538.7500:00:00
2003-05-021,667,40038.1539.0537.4739.0500:00:00
2003-05-051,477,60039.1239.8639.1239.2800:00:00
2003-05-061,132,60039.5040.6438.7040.6000:00:00
2003-05-072,023,80040.6540.6539.2039.2400:00:00
2003-05-081,036,40039.9039.9037.6037.8700:00:00
2003-05-091,146,00037.9239.3337.1039.3300:00:00
2003-05-121,440,90039.6139.9038.4539.2500:00:00
2003-05-134,491,10038.8639.8038.1539.0700:00:00
2003-05-142,253,60039.0939.9038.9039.0000:00:00
2003-05-152,918,70038.5038.5035.7537.2000:00:00
2003-05-162,398,90037.2537.2535.9536.4000:00:00
2003-05-191,109,60036.0036.3035.0035.1600:00:00
2003-05-202,277,30035.1036.4035.0535.6800:00:00
2003-05-213,130,20035.7535.9634.8035.9600:00:00
2003-05-222,448,20036.4036.9036.0536.5200:00:00
2003-05-23938,80036.9036.9035.6035.8000:00:00
2003-05-26430,60035.6036.2935.5335.8500:00:00
2003-05-271,388,70035.8536.1034.8635.8600:00:00
2003-05-282,056,90036.2536.6835.2536.3600:00:00
2003-05-29791,30036.3337.4036.0137.0500:00:00
2003-05-301,538,00036.6937.9036.6937.8100:00:00
2003-06-02930,50038.4038.8838.0038.8800:00:00
2003-06-03706,10038.6938.6937.8638.6000:00:00
2003-06-041,397,10038.3038.9037.9038.4700:00:00
2003-06-051,269,70038.5238.9537.7938.4300:00:00
2003-06-061,252,80038.7940.1938.7940.1500:00:00
2003-06-09446,20039.7840.0039.4139.5000:00:00
2003-06-10836,20039.5040.1039.2540.0300:00:00
2003-06-112,157,00040.0041.1839.9440.8000:00:00
2003-06-124,149,80041.0042.0940.9041.8000:00:00
2003-06-131,491,60041.4041.8940.9641.1500:00:00
2003-06-16795,80041.0042.0940.7841.8000:00:00
2003-06-172,625,70042.6844.2742.6844.1900:00:00
2003-06-181,670,20044.6045.1444.2444.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources