Bookmark and Share

Last Minute: "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Wells Fargo Center to reopen 'in the coming days' - Jacksonville Daily Record" Sat, 23 Sep 2017 15:49:20 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:13:21 GMT    "Creating Test for Trump, Panel Says Imported Solar Gear Hurts US Firms - New York Times" Fri, 22 Sep 2017 17:18:48 GMT    "Uber ready to make concessions to reverse London license decision: paper - Reuters" Sat, 23 Sep 2017 21:47:19 GMT    "6 key questions for Mark Zuckerberg after he gave up on trying to split Facebook stock - Recode" Sat, 23 Sep 2017 15:12:00 GMT    "Mazda Recalls 60000 Cars Over Airbag and Power Steering Issues - Fortune" Sat, 23 Sep 2017 18:16:45 GMT    "RWD Tesla Model S 75 gone after September 24, as electric-car range continues to change - Green Car Reports" Sat, 23 Sep 2017 13:15:21 GMT    "As Equifax Amassed Ever More Data, Safety Was a Sales Pitch - New York Times" Sat, 23 Sep 2017 17:04:53 GMT   "Walmart Wants To Send People Into Your House To Stock The Fridge - Even When You're Not Home - NDTV" Sat, 23 Sep 2017 18:20:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.68 (-0.83%%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade81.51Last Trade Time2017-09-22 - 22:36
Variation-0.68 (-0.83%)Open82.13
High82.21Low81.34
Volume931,784Average Volume (3m)876,115
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close82.1952 Week Range[70.02 - 90.76]
PER5.20%EPS15.69
Ex-Dividend Date2017-09-24Dividend PaymentN/A
Market Capitalization22 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-06-181,670,20044.6045.1444.2444.6000:00:00
2003-06-192,263,60044.6145.2543.6043.6200:00:00
2003-06-201,764,20043.4044.9043.4044.4800:00:00
2003-06-231,153,40044.3144.3143.5243.7600:00:00
2003-06-242,501,10043.3043.5142.3242.8700:00:00
2003-06-251,815,10043.2644.3942.9543.2500:00:00
2003-06-261,365,10043.1544.9842.8644.7000:00:00
2003-06-272,431,10045.1046.4745.0545.0700:00:00
2003-06-301,513,90045.5046.4745.2046.0400:00:00
2003-07-011,940,00046.1046.2744.0144.2000:00:00
2003-07-022,216,80045.5047.0045.2246.7800:00:00
2003-07-032,576,90047.8048.0047.1047.7900:00:00
2003-07-04729,80047.7147.7647.3547.5500:00:00
2003-07-071,676,10048.5049.9048.1049.8700:00:00
2003-07-081,581,40049.8949.8948.3148.6400:00:00
2003-07-091,957,80048.8648.9947.0347.0700:00:00
2003-07-10964,20047.1047.7046.6547.0000:00:00
2003-07-111,006,90046.4548.5246.1048.2900:00:00
2003-07-14799,40048.3449.7948.3449.2500:00:00
2003-07-15695,30048.5249.0348.3648.9400:00:00
2003-07-16938,70048.5049.0047.6047.8100:00:00
2003-07-171,076,10047.3747.7546.8347.6900:00:00
2003-07-181,148,50047.8948.5047.4547.9800:00:00
2003-07-21514,60048.5048.5046.6346.9100:00:00
2003-07-221,181,30046.6647.6446.5247.6400:00:00
2003-07-23981,30047.6048.1347.2847.5100:00:00
2003-07-241,876,40047.0548.1046.1047.9600:00:00
2003-07-252,859,10048.5049.9048.2049.8000:00:00
2003-07-284,497,40049.1049.5048.9149.2000:00:00
2003-07-293,960,20049.1549.2548.4248.6600:00:00
2003-07-301,646,20048.5049.1948.3748.9000:00:00
2003-07-312,385,60049.1049.7048.7149.4400:00:00
2003-08-012,338,00049.0449.4048.3549.4000:00:00
2003-08-041,434,90049.1749.9549.0649.1800:00:00
2003-08-052,494,90049.3750.7049.2649.9500:00:00
2003-08-06686,00049.4049.6648.8548.9900:00:00
2003-08-071,130,20049.4449.4448.3148.6000:00:00
2003-08-08691,20049.0249.3448.7549.1300:00:00
2003-08-11667,70049.5449.6249.0649.3200:00:00
2003-08-12862,70049.4550.2049.2249.4500:00:00
2003-08-132,248,70050.0051.7549.7650.9500:00:00
2003-08-141,362,00051.1053.0051.1052.5500:00:00
2003-08-15529,90053.0053.3052.6052.8000:00:00
2003-08-18538,90052.8053.1051.9552.8500:00:00
2003-08-191,232,50052.8553.9052.8053.3000:00:00
2003-08-20980,60053.2553.2552.3552.6500:00:00
2003-08-211,834,10052.8554.7552.8554.0500:00:00
2003-08-221,569,80053.9054.5053.0553.4500:00:00
2003-08-25573,20053.4053.6052.6052.7000:00:00
2003-08-26956,30052.6553.4552.6552.9000:00:00
2003-08-272,182,50053.3053.4552.6052.8500:00:00
2003-08-281,412,60052.8053.4552.8053.4500:00:00
2003-08-291,883,40053.5055.0553.5054.9000:00:00
2003-09-011,224,60054.6056.0554.6055.4500:00:00
2003-09-021,006,90055.3555.5054.3054.9500:00:00
2003-09-031,804,10055.0056.4054.9556.1500:00:00
2003-09-041,098,40056.2056.7555.8556.6000:00:00
2003-09-05809,50056.5056.8555.7056.2500:00:00
2003-09-08793,50055.8056.1554.6055.4000:00:00
2003-09-09825,90055.5056.0054.1054.2000:00:00
2003-09-101,606,40054.0054.0552.1052.8500:00:00
2003-09-111,322,90052.5054.8052.2054.5000:00:00
2003-09-121,266,60055.1555.6054.0554.1500:00:00
2003-09-151,238,20054.9055.9554.4555.6500:00:00
2003-09-163,835,60056.1559.0056.1558.8000:00:00
2003-09-172,429,70059.9560.3057.7558.1500:00:00
2003-09-18852,40057.9558.8057.8058.6000:00:00
2003-09-192,927,30057.4057.8556.0056.5000:00:00
2003-09-222,037,20054.7054.8053.4054.3500:00:00
2003-09-232,050,00053.9054.7552.6553.3500:00:00
2003-09-241,126,60053.5054.0052.9053.6500:00:00
2003-09-251,874,50052.7553.0051.8052.3000:00:00
2003-09-261,401,90052.0052.7051.1051.8000:00:00
2003-09-291,422,70052.0553.4051.6052.0000:00:00
2003-09-301,806,70052.3552.8050.2550.8000:00:00
2003-10-011,355,80051.0052.1050.3051.7000:00:00
2003-10-021,965,10052.8553.8052.4552.8500:00:00
2003-10-031,339,80053.1554.2052.6553.9000:00:00
2003-10-06733,20053.5554.6053.4054.3500:00:00
2003-10-071,302,30054.7054.8052.6052.8500:00:00
2003-10-082,093,80051.9052.7051.5052.0000:00:00
2003-10-091,341,50052.4053.7551.7553.7500:00:00
2003-10-10920,40053.7553.8052.1052.5500:00:00
2003-10-13418,90052.5053.7052.5053.2000:00:00
2003-10-14699,90054.0054.0052.9053.2000:00:00
2003-10-151,342,80054.0555.1053.7554.6000:00:00
2003-10-161,153,30054.5555.8554.0055.0500:00:00
2003-10-17738,10055.5055.6054.2554.6000:00:00
2003-10-20557,90054.5055.5054.1055.2000:00:00
2003-10-21673,70055.3555.5554.2554.4500:00:00
2003-10-221,308,10056.0056.0054.2054.4000:00:00
2003-10-231,278,80053.0054.0052.6053.7000:00:00
2003-10-24710,30053.9553.9552.7553.4000:00:00
2003-10-27811,50053.8054.6553.5054.4500:00:00
2003-10-281,551,30054.8555.8554.2055.6500:00:00
2003-10-291,489,10055.7556.7555.7556.5000:00:00
2003-10-301,566,30056.4057.5055.6057.3000:00:00
2003-10-31712,00057.0057.0056.3056.9000:00:00
2003-11-031,190,20056.6057.9056.6057.8000:00:00
2003-11-042,060,40058.6559.4057.2057.6000:00:00
2003-11-05985,90057.0058.2557.0057.0500:00:00
2003-11-06860,80057.1557.7056.4557.4500:00:00
2003-11-07693,30057.5558.4557.3557.8000:00:00
2003-11-10766,70057.3558.7557.2557.7500:00:00
2003-11-11957,20057.3057.3556.4557.2500:00:00
2003-11-12883,90057.0557.9057.0557.6000:00:00
2003-11-13889,30058.0058.3556.8557.4500:00:00
2003-11-14633,20057.0058.1557.0057.6500:00:00
2003-11-171,161,00056.4056.6055.2555.7000:00:00
2003-11-181,055,20056.0056.0054.1554.4500:00:00
2003-11-191,510,10053.8054.3553.1053.8500:00:00
2003-11-201,046,10054.2554.2553.0053.6000:00:00
2003-11-21748,90053.1554.4053.1554.4000:00:00
2003-11-241,248,00054.5056.2054.3555.5500:00:00
2003-11-251,320,00055.5056.2054.8055.8000:00:00
2003-11-261,063,20056.1057.0055.8056.1500:00:00
2003-11-27493,60056.2057.0055.5555.9500:00:00
2003-11-282,160,70055.5056.3055.1555.4500:00:00
2003-12-01966,20055.9057.0055.8056.8500:00:00
2003-12-02971,10057.0057.3556.1056.1500:00:00
2003-12-031,003,00056.1557.4056.0057.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources