Bookmark and Share

Last Minute: "Keystone Pipeline Springs a Leak as Extension Decision Nears - Bloomberg" Fri, 17 Nov 2017 19:24:54 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 00:07:00 GMT    "'Nightmare-inducing' robots are now able to do backflips - Fox News" Fri, 17 Nov 2017 17:15:13 GMT    "For $200000, Tesla will sell you the 'world's fastest' consumer car - Washington Post" Fri, 17 Nov 2017 21:16:57 GMT    "Daily Beast eying possible sale: report - The Hill" Fri, 17 Nov 2017 21:15:00 GMT    "Fox shares rise on signs of more takeover interest - Reuters" Fri, 17 Nov 2017 16:17:27 GMT    "Top VC deals: Stitch Fix, flying cars and retail robots used at Wal-Mart - CNBC" Fri, 17 Nov 2017 23:31:00 GMT    "After 20 years, man reunites with car he parked and forgot - Times of India" Fri, 17 Nov 2017 14:13:27 GMT    "'Ticking time bomb': Automakers leaving too many lethal Takata air bags on the road? - Detroit Free Press" Fri, 17 Nov 2017 22:38:00 GMT    "FCC votes to limit program funding internet access for low-income communities - The Hill" Fri, 17 Nov 2017 01:04:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.46 (+1.71%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade86.60Last Trade Time2017-11-01 - 21:36
Variation+1.46 (+1.71%)Open85.80
High86.96Low85.70
Volume1,001,547Average Volume (3m)867,829
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close85.1452 Week Range[71.92 - 90.76]
PER5.48%EPS15.69
Ex-Dividend Date2017-11-18Dividend PaymentN/A
Market Capitalization23 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-223,006,10026.8226.9024.8224.9000:00:00
2009-06-233,084,80024.0425.5524.0124.8000:00:00
2009-06-241,960,50025.0125.9624.5225.7300:00:00
2009-06-251,253,20025.5226.2524.9526.0200:00:00
2009-06-261,295,20026.4627.1225.4925.7800:00:00
2009-06-291,218,00025.4326.3325.3226.1400:00:00
2009-06-301,317,60026.2526.7525.6526.1700:00:00
2009-07-011,273,80026.2327.1126.2226.8400:00:00
2009-07-021,544,40026.7026.7025.4725.5600:00:00
2009-07-031,226,30025.4325.6724.8225.1100:00:00
2009-07-061,689,50024.7325.1924.3624.6500:00:00
2009-07-071,363,70024.8625.6024.4124.6800:00:00
2009-07-083,499,00024.4224.6522.7122.8400:00:00
2009-07-092,750,20023.1623.6922.5622.7400:00:00
2009-07-102,236,20022.6422.8021.8922.4000:00:00
2009-07-131,444,80022.2022.9821.8422.8400:00:00
2009-07-142,349,80023.3923.9623.0323.8100:00:00
2009-07-152,220,60024.0725.0623.9625.0300:00:00
2009-07-161,935,20025.1625.9025.0025.5800:00:00
2009-07-171,932,90026.2326.4825.7525.9900:00:00
2009-07-201,875,70026.0826.1125.5525.9500:00:00
2009-07-212,554,10026.0027.5425.8327.3700:00:00
2009-07-221,880,30027.2527.6826.6127.2400:00:00
2009-07-231,896,50027.1528.1526.7727.9800:00:00
2009-07-241,596,60027.9728.6527.4528.0500:00:00
2009-07-271,656,50028.4828.5027.2227.5100:00:00
2009-07-281,419,20027.3427.7726.7526.9900:00:00
2009-07-292,754,90026.9528.9926.9528.5200:00:00
2009-07-303,868,90028.6428.9826.6528.9400:00:00
2009-07-312,906,00028.8030.3228.7429.9200:00:00
2009-08-036,118,10031.0034.8530.6034.1000:00:00
2009-08-042,553,30033.8833.9732.7133.7400:00:00
2009-08-052,282,30033.3333.8832.8632.9500:00:00
2009-08-061,695,00033.4534.0033.0333.4600:00:00
2009-08-072,964,90033.0033.0331.7532.8000:00:00
2009-08-101,992,40032.4933.0731.9532.8400:00:00
2009-08-112,288,30033.0033.5031.1731.4800:00:00
2009-08-121,965,30031.5032.1830.8532.0000:00:00
2009-08-131,910,50032.2833.6932.0833.5800:00:00
2009-08-142,529,70033.7433.7431.5831.8500:00:00
2009-08-172,256,80031.8332.2130.8031.0000:00:00
2009-08-181,737,10031.3031.8830.8731.8400:00:00
2009-08-191,463,40031.3332.1931.1231.4700:00:00
2009-08-202,290,10032.1533.1731.8033.1100:00:00
2009-08-212,709,60032.4734.2332.2833.9900:00:00
2009-08-241,524,20034.4534.9433.7833.9700:00:00
2009-08-251,570,10033.2934.1433.1833.7800:00:00
2009-08-262,205,40033.7834.1232.5132.8300:00:00
2009-08-272,397,10032.6632.8331.4431.8000:00:00
2009-08-281,977,60032.0032.9931.8532.5800:00:00
2009-08-311,438,70032.3532.3531.3031.4000:00:00
2009-09-012,943,20031.2031.9029.9930.0200:00:00
2009-09-024,017,80030.0030.1128.3129.5900:00:00
2009-09-033,184,40029.8429.8728.6428.8000:00:00
2009-09-043,326,20029.3730.6029.1730.2700:00:00
2009-09-071,992,80031.1031.5230.7231.4900:00:00
2009-09-081,698,10031.5031.8930.9231.2500:00:00
2009-09-094,396,80031.6833.5431.1533.4200:00:00
2009-09-102,636,10033.7434.0832.5333.1700:00:00
2009-09-112,062,00033.2533.8633.0633.3100:00:00
2009-09-142,509,10032.2532.7131.8132.3900:00:00
2009-09-152,227,30032.2433.0031.9232.5400:00:00
2009-09-164,345,80032.9534.9432.9434.3100:00:00
2009-09-173,539,50034.7834.8933.3333.6900:00:00
2009-09-189,729,50033.3233.9932.5032.5000:00:00
2009-09-212,310,10032.9032.9831.7031.9500:00:00
2009-09-221,939,70032.0032.9432.0032.3200:00:00
2009-09-232,452,40032.5032.6131.5031.7700:00:00
2009-09-243,108,50031.3532.7931.2231.7500:00:00
2009-09-252,417,50031.7532.2431.0831.1300:00:00
2009-09-282,055,20030.7031.8730.4031.8300:00:00
2009-09-291,771,90032.0432.4631.5532.0800:00:00
2009-09-301,928,50032.2732.7231.3831.8600:00:00
2009-10-013,028,20032.0032.8731.5731.6600:00:00
2009-10-023,311,90031.3431.8730.6630.7500:00:00
2009-10-052,147,00030.8431.0430.2630.6900:00:00
2009-10-062,006,50031.0031.8330.8231.8200:00:00
2009-10-071,839,60032.0332.5331.8032.3400:00:00
2009-10-082,238,80033.0033.6232.8033.6200:00:00
2009-10-092,794,30033.2034.4933.2033.8300:00:00
2009-10-123,242,30034.2635.9334.0535.2500:00:00
2009-10-132,627,80035.2035.5534.7435.2200:00:00
2009-10-142,096,70035.4736.3835.4736.2800:00:00
2009-10-151,533,50036.5036.9035.5836.0900:00:00
2009-10-162,753,70036.4037.0435.3535.6900:00:00
2009-10-192,086,50035.7936.7435.3536.7400:00:00
2009-10-202,432,20036.8537.3736.2136.7800:00:00
2009-10-213,578,60036.5036.8834.8935.4200:00:00
2009-10-222,486,50034.8034.8534.0234.4700:00:00
2009-10-232,784,10034.9835.6534.8535.0400:00:00
2009-10-262,496,30036.1136.5133.8334.0700:00:00
2009-10-275,773,80033.2833.5031.9532.3500:00:00
2009-10-285,944,60031.9232.2829.9530.0700:00:00
2009-10-294,843,10029.9531.5129.5831.1200:00:00
2009-10-304,770,20031.9032.4730.1830.6000:00:00
2009-11-023,714,90030.6030.9730.1130.5800:00:00
2009-11-032,864,70029.8430.4329.6030.1300:00:00
2009-11-044,217,60031.1031.7030.9231.3800:00:00
2009-11-053,477,60030.8532.2530.5032.0000:00:00
2009-11-062,210,50032.2432.3731.0531.6400:00:00
2009-11-092,044,90032.0932.5331.7532.4200:00:00
2009-11-102,282,70032.3132.4231.2431.4700:00:00
2009-11-112,198,10031.7432.0031.1331.2100:00:00
2009-11-132,022,20031.9432.7331.6832.6200:00:00
2009-11-162,229,50033.1533.8533.0133.6500:00:00
2009-11-171,962,00033.4833.9532.8632.9000:00:00
2009-11-181,607,90033.0033.6333.0033.3000:00:00
2009-11-192,626,40033.0533.2032.3732.4000:00:00
2009-11-202,477,50032.2932.7431.6431.9900:00:00
2009-11-232,671,40032.6033.6032.6033.2100:00:00
2009-11-242,999,20032.7433.9732.6333.2700:00:00
2009-11-252,605,20033.5133.8532.6433.1900:00:00
2009-11-262,201,40032.7532.9431.3231.5600:00:00
2009-11-272,723,20030.7032.4430.2832.1700:00:00
2009-11-303,990,20033.6033.6031.8332.2000:00:00
2009-12-011,980,50032.7233.5332.6533.4900:00:00
2009-12-022,927,40033.2534.2733.2034.1200:00:00
2009-12-042,888,40034.2035.8034.1335.5800:00:00
2009-12-072,073,40035.3335.7534.9735.3500:00:00
2009-12-091,710,70034.6534.9834.0534.3000:00:00
2009-12-111,969,70035.2235.5735.0335.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources