Bookmark and Share

Last Minute: "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "Hiding a hack? Uber promised not to do things like that - CNET" Wed, 22 Nov 2017 21:00:21 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "HPE's Meg Whitman Is Stepping Down on Her Own Terms - TheStreet.com" Wed, 22 Nov 2017 17:19:33 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "LAX is tops for flight delays during the Thanksgiving holiday - Los Angeles Times" Wed, 22 Nov 2017 22:45:00 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "Need help cooking your turkey? Butterball has a hotline for that - WZZM" Wed, 22 Nov 2017 20:03:00 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 05:33:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.46 (+1.71%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade86.60Last Trade Time2017-11-01 - 21:36
Variation+1.46 (+1.71%)Open85.80
High86.96Low85.70
Volume1,001,547Average Volume (3m)867,829
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close85.1452 Week Range[71.92 - 90.76]
PER5.48%EPS15.69
Ex-Dividend Date2017-11-23Dividend PaymentN/A
Market Capitalization23 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-191,075,80043.1143.2642.5643.1500:00:00
2010-11-221,875,60043.3044.9043.3043.7900:00:00
2010-11-231,788,10043.5644.0442.5642.5600:00:00
2010-11-241,330,60042.5243.3141.6343.2400:00:00
2010-11-25817,30043.2644.0743.0043.9200:00:00
2010-11-261,288,10043.5144.0042.5842.9900:00:00
2010-11-291,810,70043.0643.6241.2441.2400:00:00
2010-11-301,971,30041.0641.7440.2440.3800:00:00
2010-12-011,570,20040.8142.4540.8042.4500:00:00
2010-12-021,861,00042.3444.2842.2944.1000:00:00
2010-12-031,458,40044.1244.4243.2243.8300:00:00
2010-12-061,697,40043.7544.8643.7544.5800:00:00
2010-12-071,654,60044.8745.9744.3645.6000:00:00
2010-12-081,265,70045.3745.7844.9444.9900:00:00
2010-12-091,836,90045.4745.7043.6043.6500:00:00
2010-12-101,091,50043.7344.8543.5644.0200:00:00
2010-12-131,638,50044.4745.4444.3245.0000:00:00
2010-12-14869,00044.9945.1044.2144.4800:00:00
2010-12-151,385,10044.1544.3743.3443.6600:00:00
2010-12-16896,60043.7444.2343.1043.9000:00:00
2010-12-171,468,70043.8144.2543.1143.1100:00:00
2010-12-20872,70043.1243.8542.7643.2500:00:00
2010-12-21912,20043.2944.3543.2944.3500:00:00
2010-12-221,104,00044.1945.2044.1444.9500:00:00
2010-12-23608,00045.0045.2244.3544.7600:00:00
2010-12-24341,10044.4244.8943.5843.7200:00:00
2010-12-27863,00044.0044.1042.8043.4400:00:00
2010-12-28698,90043.2943.8042.9443.1500:00:00
2010-12-29394,70043.3243.8043.3143.3800:00:00
2010-12-30437,90043.3243.7843.0443.4400:00:00
2010-12-31186,00043.2443.6043.0643.5000:00:00
2011-01-03870,50044.0144.6243.8344.0800:00:00
2011-01-041,988,90044.0045.2643.9044.9400:00:00
2011-01-051,885,30044.7445.5344.4245.4500:00:00
2011-01-062,173,00045.5447.3345.4546.8200:00:00
2011-01-071,724,40046.9647.8046.8247.2500:00:00
2011-01-101,536,30047.1947.9846.9147.5000:00:00
2011-01-112,734,70047.2649.8847.1549.3400:00:00
2011-01-122,228,20049.7650.0048.5048.5000:00:00
2011-01-131,555,00048.6548.9047.9448.2500:00:00
2011-01-141,394,80048.0048.9748.0048.7200:00:00
2011-01-17826,20048.7849.1948.4548.7000:00:00
2011-01-181,127,00048.8849.4348.1948.4400:00:00
2011-01-191,479,20048.6748.8848.0748.2400:00:00
2011-01-204,161,00048.9449.1445.8946.8700:00:00
2011-01-211,804,00047.0847.9546.5147.0500:00:00
2011-01-241,568,50047.4047.6046.3547.3200:00:00
2011-01-252,518,40047.6049.4947.5547.8700:00:00
2011-01-263,015,80049.5049.9949.1049.4400:00:00
2011-01-272,518,50049.5550.5348.8549.4200:00:00
2011-01-283,000,60048.8849.7547.7547.7800:00:00
2011-01-312,556,80048.0548.2945.9547.7800:00:00
2011-02-013,683,50048.5048.7546.7647.3700:00:00
2011-02-023,446,20047.9048.0945.5546.0000:00:00
2011-02-032,753,00045.8047.2545.0647.1600:00:00
2011-02-041,818,60047.2547.6247.0647.4700:00:00
2011-02-071,765,60047.8048.3547.5147.9600:00:00
2011-02-082,409,80048.2949.3948.1249.3900:00:00
2011-02-091,986,40049.7949.9648.2448.5800:00:00
2011-02-104,379,20047.0047.4846.1447.2500:00:00
2011-02-112,889,50046.6946.9045.5346.6000:00:00
2011-02-141,983,20047.2047.2045.8245.9500:00:00
2011-02-151,645,00045.9046.2045.3345.6700:00:00
2011-02-161,979,90045.9946.2245.3345.8200:00:00
2011-02-171,564,70046.1346.2145.0345.3700:00:00
2011-02-181,407,70045.5245.6744.7644.9900:00:00
2011-02-212,133,60045.4046.3544.5344.8900:00:00
2011-02-221,628,30044.5445.1943.9244.8800:00:00
2011-02-232,271,20044.7344.8743.1943.2600:00:00
2011-02-243,270,20042.6142.9241.6242.1000:00:00
2011-02-251,981,30042.5243.1742.2442.9500:00:00
2011-02-283,001,30043.2244.4943.1044.4200:00:00
2011-03-012,642,00045.0045.3043.1243.4200:00:00
2011-03-022,482,50042.9943.0942.0542.7500:00:00
2011-03-03042.8642.9742.6342.9700:00:00
2011-03-042,219,60043.1743.5941.9542.1700:00:00
2011-03-072,636,10041.9542.6241.4441.5600:00:00
2011-03-08042.1042.2541.9742.2500:00:00
2011-03-092,141,40042.3843.2842.2842.7800:00:00
2011-03-102,139,90042.4842.8141.3541.4800:00:00
2011-03-112,114,20041.0841.6740.6540.7500:00:00
2011-03-145,921,40039.5039.6938.1738.1700:00:00
2011-03-156,153,30037.1537.7835.7137.5500:00:00
2011-03-164,561,00038.0938.6036.0136.0100:00:00
2011-03-173,272,50036.2137.6936.2037.5700:00:00
2011-03-182,906,70038.2538.5537.7038.1400:00:00
2011-03-212,614,00039.0039.1438.0238.7600:00:00
2011-03-222,507,60038.8838.9037.5837.7400:00:00
2011-03-231,792,10037.4738.4037.1137.8000:00:00
2011-03-243,343,40037.1738.8636.9038.4100:00:00
2011-03-251,911,70038.7638.7637.6237.8800:00:00
2011-03-282,037,90037.8437.9037.1537.4800:00:00
2011-03-292,400,80037.7238.4537.1938.4000:00:00
2011-03-302,934,10039.0139.2638.0638.7300:00:00
2011-03-312,736,20039.8139.8538.7939.0100:00:00
2011-04-012,365,00039.5540.1238.9439.9400:00:00
2011-04-041,353,40039.9940.1239.5239.7600:00:00
2011-04-051,196,20039.7039.9939.3739.5900:00:00
2011-04-061,477,20039.7539.9039.2739.6800:00:00
2011-04-071,592,70039.6739.9739.4439.5100:00:00
2011-04-081,786,00039.7840.0039.5839.8700:00:00
2011-04-113,343,70039.5139.5838.6538.9900:00:00
2011-04-122,506,40038.6138.7037.4437.7500:00:00
2011-04-131,636,70038.0038.4237.7637.8700:00:00
2011-04-141,687,00037.8038.2537.4638.1500:00:00
2011-04-151,814,90038.3138.3137.1637.2200:00:00
2011-04-182,249,30037.2237.5236.0136.2900:00:00
2011-04-191,855,40036.6336.8736.2936.3200:00:00
2011-04-204,117,50036.6138.2236.6137.8900:00:00
2011-04-211,895,50038.3838.6337.5438.4000:00:00
2011-04-262,042,40038.3339.5438.2539.4400:00:00
2011-04-273,927,30040.6041.3640.3840.9200:00:00
2011-04-281,530,40041.2341.2640.4440.6700:00:00
2011-04-291,238,80040.7841.1440.1241.1400:00:00
2011-05-021,080,10041.3841.7941.1741.1900:00:00
2011-05-031,715,30041.0841.0840.2240.9900:00:00
2011-05-041,802,30040.8341.6040.5240.8000:00:00
2011-05-052,689,80040.8741.1838.9239.6700:00:00
2011-05-062,034,20039.6940.8339.3240.6300:00:00
2011-05-091,264,40040.6540.9539.7340.2900:00:00
2011-05-101,446,00040.9741.3840.1540.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources