Bookmark and Share

Last Minute: "This RSS feed URL is deprecated" Sat, 18 Nov 2017 00:07:00 GMT    "'Ticking time bomb': Automakers leaving too many lethal Takata air bags on the road? - Detroit Free Press" Fri, 17 Nov 2017 22:38:00 GMT    "Top VC deals: Stitch Fix, flying cars and retail robots used at Wal-Mart - CNBC" Fri, 17 Nov 2017 23:31:00 GMT    "Keystone Pipeline Springs a Leak as Extension Decision Nears - Bloomberg" Fri, 17 Nov 2017 19:24:54 GMT    "Daily Beast eying possible sale: report - The Hill" Fri, 17 Nov 2017 21:15:00 GMT    "'Nightmare-inducing' robots are now able to do backflips - Fox News" Fri, 17 Nov 2017 17:15:13 GMT    "Fox shares rise on signs of more takeover interest - Reuters" Fri, 17 Nov 2017 16:17:27 GMT    "FCC votes to limit program funding internet access for low-income communities - The Hill" Fri, 17 Nov 2017 01:04:48 GMT    "After 20 years, man reunites with car he parked and forgot - Times of India" Fri, 17 Nov 2017 14:13:27 GMT    "For $200000, Tesla will sell you the 'world's fastest' consumer car - Washington Post" Fri, 17 Nov 2017 21:16:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.46 (+1.71%) RENAULT - [Ticker: RNO.PA]Chart RENAULT  News RENAULT  Download Historical Prices for Metastock RENAULT and Others  Technical Analysis RENAULT  
Last Trade86.60Last Trade Time2017-11-01 - 21:36
Variation+1.46 (+1.71%)Open85.80
High86.96Low85.70
Volume1,001,547Average Volume (3m)867,829
Yield0.00Bid / Ask78.13 x 5,000 - N/A
Former Close85.1452 Week Range[71.92 - 90.76]
PER5.48%EPS15.69
Ex-Dividend Date2017-11-18Dividend PaymentN/A
Market Capitalization23 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO.PA quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-233,324,80079.0079.3271.6172.8000:00:00
2008-01-243,469,90076.0879.6575.1177.9200:00:00
2008-01-252,419,10081.2981.7975.2077.4500:00:00
2008-01-281,814,10075.4378.3674.9177.6000:00:00
2008-01-291,930,10078.7280.5677.7679.9300:00:00
2008-01-303,055,00077.9478.1074.3075.1400:00:00
2008-01-313,527,00075.3376.0872.5975.7900:00:00
2008-02-012,622,60078.0078.7975.6876.5600:00:00
2008-02-042,124,90077.4077.9076.2577.4200:00:00
2008-02-053,419,30076.7177.0070.9571.6800:00:00
2008-02-062,839,10070.6071.7069.3471.4600:00:00
2008-02-074,039,30070.0570.3266.6568.4500:00:00
2008-02-082,631,30069.3969.8866.7367.3100:00:00
2008-02-112,401,40066.8568.7166.4068.1600:00:00
2008-02-123,506,70068.2372.6467.6072.0000:00:00
2008-02-133,528,30073.0075.6272.6174.5500:00:00
2008-02-146,315,90075.7077.3769.2070.9300:00:00
2008-02-153,338,20070.3871.8069.4069.7200:00:00
2008-02-182,005,80070.6971.6669.8871.2800:00:00
2008-02-192,371,80071.0574.9670.6472.8500:00:00
2008-02-202,587,40071.5073.5571.2871.9600:00:00
2008-02-211,811,40072.6574.6172.2773.4500:00:00
2008-02-224,089,00071.7573.4069.3969.7100:00:00
2008-02-252,329,80071.7471.7970.2171.1000:00:00
2008-02-262,397,10071.5073.6171.5072.2800:00:00
2008-02-271,997,40073.0673.7071.4173.5400:00:00
2008-02-282,256,00073.3674.4471.5071.8800:00:00
2008-02-292,454,00071.1972.1770.2871.2000:00:00
2008-03-031,934,60069.6370.9969.0970.3500:00:00
2008-03-043,716,40070.8371.4466.3166.7600:00:00
2008-03-052,258,90067.4968.4566.7668.1300:00:00
2008-03-061,497,20067.9668.0966.2666.3800:00:00
2008-03-072,944,20065.8066.9763.8165.8100:00:00
2008-03-102,171,50065.6666.6563.9664.7700:00:00
2008-03-112,700,70064.5466.9063.6265.2400:00:00
2008-03-121,908,60066.7167.3666.0066.2000:00:00
2008-03-133,035,30064.9064.9462.4164.0400:00:00
2008-03-143,159,50064.8666.4962.6663.6000:00:00
2008-03-173,468,90061.0062.2459.8159.8100:00:00
2008-03-183,213,80061.0063.3160.3362.7300:00:00
2008-03-193,795,40063.9765.7062.2164.3900:00:00
2008-03-205,472,90064.5767.7863.9167.7800:00:00
2008-03-21067.7867.7867.7867.7800:00:00
2008-03-24067.7867.7867.7867.7800:00:00
2008-03-252,997,60070.5071.4969.9770.9800:00:00
2008-03-261,912,00071.0071.1269.4370.1000:00:00
2008-03-272,522,60070.0070.9569.1769.7200:00:00
2008-03-281,674,00070.0070.2069.0669.2400:00:00
2008-03-311,703,40068.8970.1967.8870.1000:00:00
2008-04-012,758,50070.0073.9069.7573.5000:00:00
2008-04-021,941,10074.5674.5672.6474.2300:00:00
2008-04-031,825,10074.3574.5571.4171.6400:00:00
2008-04-042,716,30072.3072.3668.9169.8200:00:00
2008-04-071,745,10070.1770.6968.8169.3900:00:00
2008-04-081,544,60069.0069.5068.3668.8000:00:00
2008-04-091,516,40068.8068.8067.4567.4900:00:00
2008-04-102,666,90067.4767.6865.3665.9100:00:00
2008-04-112,159,20066.9067.2564.7365.7800:00:00
2008-04-142,093,90065.0065.9164.5465.6600:00:00
2008-04-152,489,30066.2066.4063.3164.7600:00:00
2008-04-161,461,90065.9666.4064.6766.1000:00:00
2008-04-171,365,60066.1368.0266.1366.9800:00:00
2008-04-182,347,20067.5069.5566.5668.9600:00:00
2008-04-211,756,50068.7068.7066.5066.8000:00:00
2008-04-221,907,40065.9766.2064.7965.2200:00:00
2008-04-232,305,50065.2865.8063.1564.6000:00:00
2008-04-242,309,90064.6065.7162.4865.5300:00:00
2008-04-251,803,50066.8768.3465.2767.4300:00:00
2008-04-281,120,70067.5168.4067.0067.7500:00:00
2008-04-291,522,50067.6567.7065.7566.3100:00:00
2008-04-301,603,10066.5266.7564.4066.0500:00:00
2008-05-023,105,70067.4570.9067.0870.1700:00:00
2008-05-05819,00070.0070.9269.6769.8200:00:00
2008-05-061,172,60069.9170.4268.5569.1900:00:00
2008-05-072,513,70069.6771.9768.9071.4800:00:00
2008-05-081,326,00070.8071.2870.3170.8600:00:00
2008-05-092,250,40070.2970.7768.2570.1900:00:00
2008-05-121,386,00066.9067.3965.7365.7600:00:00
2008-05-131,926,50065.7567.3065.4167.3000:00:00
2008-05-141,887,00067.9069.2767.0968.9900:00:00
2008-05-15961,30068.6968.9567.8868.3000:00:00
2008-05-161,544,10069.0369.5767.7468.3800:00:00
2008-05-191,214,30068.0869.1068.0068.8700:00:00
2008-05-201,450,70068.2168.6366.9166.9500:00:00
2008-05-212,088,60066.7966.9564.0264.7300:00:00
2008-05-221,758,80063.9365.4163.0865.1700:00:00
2008-05-231,722,40064.8964.8962.4962.4900:00:00
2008-05-26753,00062.2362.9161.5762.0900:00:00
2008-05-271,849,30062.5663.0060.5562.5300:00:00
2008-05-281,842,00062.6764.7062.5363.7000:00:00
2008-05-291,527,60064.1064.9763.3064.0000:00:00
2008-05-301,934,50064.9966.2964.4566.0000:00:00
2008-06-021,942,70066.0066.0063.5563.8000:00:00
2008-06-031,136,40063.8865.3063.7164.7300:00:00
2008-06-042,277,00065.0066.4263.2665.6600:00:00
2008-06-051,856,10065.9967.3764.2064.8600:00:00
2008-06-063,312,60064.8365.4461.0761.2600:00:00
2008-06-102,078,10059.8560.5158.9559.5300:00:00
2008-06-112,683,00060.7361.1557.6558.0400:00:00
2008-06-122,924,10058.0558.9556.8958.3000:00:00
2008-06-132,591,90058.4559.3657.1058.8900:00:00
2008-06-161,361,60059.2859.7358.0158.6100:00:00
2008-06-171,954,80058.6159.7958.6158.8100:00:00
2008-06-182,218,70058.4158.5256.6956.8900:00:00
2008-06-192,657,30055.8157.0254.6456.1400:00:00
2008-06-202,676,50056.3456.7453.9154.9700:00:00
2008-06-231,805,10054.6254.6553.5153.5600:00:00
2008-06-242,252,40053.3053.5851.2052.7000:00:00
2008-06-252,637,30053.0556.2752.8356.1000:00:00
2008-06-262,043,60055.5055.5052.9152.9100:00:00
2008-06-272,581,60052.4052.5050.4351.4900:00:00
2008-06-302,270,50051.3653.0150.2152.1000:00:00
2008-07-012,153,70051.4651.8049.6051.0500:00:00
2008-07-022,897,10052.7353.7051.1351.3700:00:00
2008-07-032,794,40051.0252.8450.2752.3800:00:00
2008-07-041,294,20052.6053.5052.0752.2300:00:00
2008-07-072,313,80052.0153.6050.7550.8300:00:00
2008-07-082,917,10049.5150.4547.9649.8200:00:00
2008-07-092,928,00049.9952.4649.4250.8800:00:00
2008-07-101,921,80049.9051.4649.5750.3400:00:00
2008-07-112,140,80050.4850.6649.2349.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources