Bookmark and Share

Last Minute: "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT    "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-127,9001.131.201.131.1900:00:00
2009-06-158,2001.111.151.111.1500:00:00
2009-06-1692,5001.171.171.001.0400:00:00
2009-06-1788,3001.051.050.900.9300:00:00
2009-06-1851,1000.911.000.910.9900:00:00
2009-06-195,6001.051.051.011.0300:00:00
2009-06-2215,5001.021.021.001.0000:00:00
2009-06-238,0001.011.010.960.9600:00:00
2009-06-24107,9000.950.970.890.9300:00:00
2009-06-2560,1000.860.910.850.9000:00:00
2009-06-263,5000.930.960.930.9600:00:00
2009-06-295,9000.960.960.960.9600:00:00
2009-06-3000.960.960.960.9600:00:00
2009-07-0214,5000.870.930.870.9300:00:00
2009-07-032,7000.900.900.900.9000:00:00
2009-07-061,0000.900.900.900.9000:00:00
2009-07-0711,0000.900.900.900.9000:00:00
2009-07-0814,1000.870.900.860.8600:00:00
2009-07-0900.860.860.860.8600:00:00
2009-07-105000.840.840.840.8400:00:00
2009-07-1300.840.840.840.8400:00:00
2009-07-143,5000.840.880.840.8800:00:00
2009-07-154,0000.890.950.890.9500:00:00
2009-07-162,4000.970.970.940.9400:00:00
2009-07-178,3000.920.920.870.8700:00:00
2009-07-2000.870.870.870.8700:00:00
2009-07-2100.870.870.870.8700:00:00
2009-07-2225,0000.900.910.900.9100:00:00
2009-07-233,0000.920.920.870.8700:00:00
2009-07-248,1000.870.870.870.8700:00:00
2009-07-279,6000.861.000.851.0000:00:00
2009-07-2810,5000.981.030.960.9600:00:00
2009-07-295,5000.920.950.920.9300:00:00
2009-07-3017,0000.920.980.920.9800:00:00
2009-07-3100.980.980.980.9800:00:00
2009-08-049,1000.950.950.930.9300:00:00
2009-08-056,5000.970.990.950.9800:00:00
2009-08-061,5001.001.001.001.0000:00:00
2009-08-0701.001.001.001.0000:00:00
2009-08-107,5000.900.900.800.9000:00:00
2009-08-114,0000.860.890.860.8900:00:00
2009-08-1200.890.890.890.8900:00:00
2009-08-1300.890.890.890.8900:00:00
2009-08-1400.890.890.890.8900:00:00
2009-08-178,4000.860.890.860.8800:00:00
2009-08-1814,3000.860.860.810.8100:00:00
2009-08-1900.810.810.810.8100:00:00
2009-08-20102,6000.850.850.800.8400:00:00
2009-08-21103,4000.850.870.810.8500:00:00
2009-08-2413,0000.800.850.800.8300:00:00
2009-08-2515,2000.840.870.840.8700:00:00
2009-08-2600.870.870.870.8700:00:00
2009-08-275000.890.890.890.8900:00:00
2009-08-2811,1000.890.890.840.8600:00:00
2009-08-3110,0000.900.950.900.9500:00:00
2009-09-0170,3000.960.960.840.8400:00:00
2009-09-0260,8000.941.100.941.0400:00:00
2009-09-0318,3001.051.071.031.0300:00:00
2009-09-042,0001.001.001.001.0000:00:00
2009-09-0820,0001.071.101.011.0100:00:00
2009-09-099,9001.001.060.990.9900:00:00
2009-09-1021,7000.980.980.960.9600:00:00
2009-09-1116,5000.970.970.950.9600:00:00
2009-09-1432,5000.991.000.950.9500:00:00
2009-09-159001.031.031.031.0300:00:00
2009-09-16326,4000.910.960.900.9100:00:00
2009-09-17133,8000.970.970.840.9100:00:00
2009-09-1860,9000.900.910.880.8900:00:00
2009-09-2100.890.890.890.8900:00:00
2009-09-22247,8000.870.890.870.8900:00:00
2009-09-23134,6000.890.890.850.8600:00:00
2009-09-248000.850.850.850.8500:00:00
2009-09-251,0000.840.840.840.8400:00:00
2009-09-284,6000.850.860.850.8600:00:00
2009-09-2922,6000.890.910.890.9000:00:00
2009-09-3046,4000.920.970.920.9500:00:00
2009-10-0121,4000.960.960.920.9200:00:00
2009-10-0213,5000.880.880.860.8600:00:00
2009-10-0518,6000.890.890.850.8900:00:00
2009-10-06107,7000.950.960.880.8800:00:00
2009-10-0700.880.880.880.8800:00:00
2009-10-0863,4000.900.920.900.9200:00:00
2009-10-0913,5000.930.930.910.9100:00:00
2009-10-1327,7000.900.910.890.8900:00:00
2009-10-1443,2000.900.920.900.9200:00:00
2009-10-1531,6000.910.930.900.9100:00:00
2009-10-1640,0000.910.910.910.9100:00:00
2009-10-199,0000.910.940.910.9400:00:00
2009-10-208,9000.910.930.910.9100:00:00
2009-10-2110,4000.910.910.910.9100:00:00
2009-10-2232,8000.910.920.910.9100:00:00
2009-10-239,0000.910.910.910.9100:00:00
2009-10-263,9000.900.900.820.8200:00:00
2009-10-2700.820.820.820.8200:00:00
2009-10-2853,4000.850.850.820.8200:00:00
2009-10-2943,8000.850.880.850.8800:00:00
2009-10-30103,3000.900.960.800.8100:00:00
2009-11-0250,0000.880.880.800.8500:00:00
2009-11-0320,7000.840.870.840.8700:00:00
2009-11-0436,9000.870.890.820.8800:00:00
2009-11-0525,9000.880.880.820.8600:00:00
2009-11-0634,8000.860.860.820.8500:00:00
2009-11-0912,0000.830.830.810.8200:00:00
2009-11-101,0000.820.820.820.8200:00:00
2009-11-1121,5000.840.840.810.8100:00:00
2009-11-1225,4000.810.810.800.8000:00:00
2009-11-1334,3000.800.800.780.7800:00:00
2009-11-1632,3000.800.820.780.7800:00:00
2009-11-1750,2000.820.900.820.8300:00:00
2009-11-1818,6000.850.850.850.8500:00:00
2009-11-1944,2000.880.900.860.8700:00:00
2009-11-20124,6000.870.890.870.8800:00:00
2009-11-231,5000.820.820.820.8200:00:00
2009-11-249,7000.840.860.840.8600:00:00
2009-11-2514,9000.850.870.850.8500:00:00
2009-11-2600.850.850.850.8500:00:00
2009-11-2722,9000.850.860.810.8500:00:00
2009-11-3011,2000.850.850.850.8500:00:00
2009-12-01220,9000.850.950.850.9500:00:00
2009-12-0235,7000.950.990.900.9100:00:00
2009-12-0370,4000.910.960.910.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources