Bookmark and Share

Last Minute: "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-03-2640,5000.630.630.580.6000:00:00
2002-03-2765,0000.600.600.580.5900:00:00
2002-03-2859,3000.600.600.580.6000:00:00
2002-04-0147,5000.630.630.580.6000:00:00
2002-04-0335,0000.590.600.580.6000:00:00
2002-04-04230,0000.580.600.580.5800:00:00
2002-04-05134,7000.600.650.600.6500:00:00
2002-04-0867,5000.650.650.630.6500:00:00
2002-04-094,5000.660.660.660.6600:00:00
2002-04-1012,0000.650.670.640.6700:00:00
2002-04-11124,5000.630.650.630.6500:00:00
2002-04-12151,0000.630.650.600.6400:00:00
2002-04-1558,0000.580.580.570.5700:00:00
2002-04-16144,0000.580.580.550.5800:00:00
2002-04-1771,5000.580.630.570.5800:00:00
2002-04-18334,0000.580.670.580.6500:00:00
2002-04-1938,5000.650.690.650.6500:00:00
2002-04-2254,2000.690.690.640.6800:00:00
2002-04-23110,5000.680.690.650.6600:00:00
2002-04-2424,3000.660.660.650.6500:00:00
2002-04-2520,5000.630.630.620.6200:00:00
2002-04-2626,0000.650.680.650.6800:00:00
2002-04-2939,0000.700.700.680.6800:00:00
2002-04-3021,0000.680.680.680.6800:00:00
2002-05-0112,5000.680.680.670.6700:00:00
2002-05-0279,5000.630.670.600.6600:00:00
2002-05-0314,0000.660.660.630.6300:00:00
2002-05-0645,2000.700.700.690.7000:00:00
2002-05-0757,0000.700.750.700.7000:00:00
2002-05-08109,2000.700.750.680.7500:00:00
2002-05-09180,4000.780.850.770.8500:00:00
2002-05-1064,9000.850.850.750.7500:00:00
2002-05-13181,0000.720.750.700.7400:00:00
2002-05-1464,0000.750.750.700.7000:00:00
2002-05-15292,5000.700.740.700.7100:00:00
2002-05-1665,0000.730.750.720.7200:00:00
2002-05-1784,0000.730.740.700.7000:00:00
2002-05-2145,0000.730.750.730.7500:00:00
2002-05-2259,9000.770.770.740.7700:00:00
2002-05-23133,4000.750.840.750.8000:00:00
2002-05-24157,5000.820.850.800.8500:00:00
2002-05-2765,0000.850.850.770.8300:00:00
2002-05-28155,5000.830.840.770.8100:00:00
2002-05-29280,5000.850.880.820.8500:00:00
2002-05-30185,6000.850.870.800.8200:00:00
2002-05-31130,5000.850.850.810.8500:00:00
2002-06-03244,8000.880.920.850.8900:00:00
2002-06-041,800,0000.920.930.850.9100:00:00
2002-06-05146,0000.910.940.880.9200:00:00
2002-06-06374,5000.920.930.850.9200:00:00
2002-06-0749,6000.880.910.880.9000:00:00
2002-06-1013,0000.880.890.860.8900:00:00
2002-06-1138,5000.880.890.840.8900:00:00
2002-06-1263,0000.860.880.810.8800:00:00
2002-06-1394,5000.850.860.800.8600:00:00
2002-06-1499,4000.870.880.800.8800:00:00
2002-06-1752,0000.840.870.820.8500:00:00
2002-06-1858,0000.850.870.810.8400:00:00
2002-06-1967,0000.850.850.810.8300:00:00
2002-06-2048,8000.850.870.840.8700:00:00
2002-06-2129,5000.860.870.830.8500:00:00
2002-06-2477,7000.850.900.830.8800:00:00
2002-06-2557,2000.850.850.820.8400:00:00
2002-06-2640,0000.810.870.810.8700:00:00
2002-06-2741,8000.850.850.820.8500:00:00
2002-06-2862,0000.850.870.820.8200:00:00
2002-07-0263,0000.870.870.800.8200:00:00
2002-07-036,0000.840.840.820.8200:00:00
2002-07-0555,5000.830.860.820.8600:00:00
2002-07-086,5000.830.830.830.8300:00:00
2002-07-0913,0000.830.830.830.8300:00:00
2002-07-1029,5000.780.810.750.8100:00:00
2002-07-1149,5000.810.850.800.8300:00:00
2002-07-1263,0000.830.830.760.7600:00:00
2002-07-15238,8000.790.800.760.8000:00:00
2002-07-16121,3000.810.870.800.8300:00:00
2002-07-1790,0000.850.850.800.8000:00:00
2002-07-18129,5000.800.880.800.8800:00:00
2002-07-19313,6000.890.940.850.9200:00:00
2002-07-22194,8000.910.950.890.9000:00:00
2002-07-23134,5000.900.900.760.7900:00:00
2002-07-24124,0000.800.830.780.8300:00:00
2002-07-25247,8000.840.900.840.8500:00:00
2002-07-26200,7000.870.890.840.8700:00:00
2002-07-29303,2000.880.880.750.8400:00:00
2002-07-30159,7000.840.870.830.8400:00:00
2002-07-31150,6000.840.850.830.8500:00:00
2002-08-01199,3000.840.840.800.8200:00:00
2002-08-02152,6000.810.870.800.8500:00:00
2002-08-06184,8000.880.880.830.8400:00:00
2002-08-07130,5000.850.850.810.8100:00:00
2002-08-0840,9000.820.840.800.8400:00:00
2002-08-0941,1000.820.830.800.8300:00:00
2002-08-1256,5000.850.870.840.8500:00:00
2002-08-1353,0000.870.890.850.8900:00:00
2002-08-1465,5000.900.900.890.9000:00:00
2002-08-15200,4000.900.900.820.8500:00:00
2002-08-1670,0000.870.870.840.8500:00:00
2002-08-1932,0000.850.850.810.8100:00:00
2002-08-2038,3000.830.840.820.8200:00:00
2002-08-21177,5000.810.850.800.8400:00:00
2002-08-22207,9000.840.930.830.9000:00:00
2002-08-2396,7000.901.010.901.0100:00:00
2002-08-2696,1000.890.890.810.8600:00:00
2002-08-27142,9000.850.880.840.8500:00:00
2002-08-2884,8000.850.860.830.8300:00:00
2002-08-2975,5000.840.860.830.8300:00:00
2002-08-3082,5000.840.850.820.8400:00:00
2002-09-03100,0000.850.890.830.8800:00:00
2002-09-0453,7000.850.850.820.8200:00:00
2002-09-05140,0000.820.840.800.8400:00:00
2002-09-0657,8000.840.840.800.8000:00:00
2002-09-0977,5000.800.840.760.8100:00:00
2002-09-10107,0000.780.800.720.7400:00:00
2002-09-11181,2000.750.750.640.7000:00:00
2002-09-1284,6000.720.720.650.7000:00:00
2002-09-137,0000.700.700.670.7000:00:00
2002-09-1638,8000.700.700.630.6300:00:00
2002-09-17238,9000.600.600.530.5400:00:00
2002-09-18242,1000.600.670.590.5900:00:00
2002-09-1928,6000.600.620.590.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources