Bookmark and Share

Last Minute: "North Korea claims to have carried out a ?very important? test at rocket launch site - The Washington Post" Sun, 08 Dec 2019 04:13:00 GMT    "House impeachment report looks at abuse, bribery, corruption - NBCNews.com" Sun, 08 Dec 2019 05:50:00 GMT    "A Houston police officer dies after being shot in the line of duty - CNN" Sun, 08 Dec 2019 04:44:00 GMT    "4-year-old twins escape deadly wreckage, hike for help - NBC News" Sun, 08 Dec 2019 03:15:00 GMT    "American student freed from Iranian prison after three years - Washington Examiner" Sat, 07 Dec 2019 19:04:00 GMT    "Hong Kong protesters keep up pressure with mass march - CNN" Sun, 08 Dec 2019 06:13:00 GMT    "Erika Sandoval trial: Ex-wife fatally shoots police officer husband as he sits on toilet - CBS News" Sun, 08 Dec 2019 04:19:21 GMT    "Nashville cops arrest third teen after several juveniles break out of detention center, one still on the loose - Fox News" Sat, 07 Dec 2019 19:15:41 GMT    "Trump Says Giuliani Will Make a Report to Attorney General on Trip to Ukraine - The Wall Street Journal" Sat, 07 Dec 2019 22:00:00 GMT   "3 US Navy sailors killed in the Pensacola Navy base saved lives when they ran toward gunman, officials say - CNN" Sun, 08 Dec 2019 07:29:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-07-3178,6000.860.870.800.8500:00:00
2006-08-019,5000.850.860.850.8600:00:00
2006-08-0273,8000.870.890.870.8700:00:00
2006-08-0357,0000.900.900.860.8600:00:00
2006-08-049,5000.860.880.860.8700:00:00
2006-08-0867,6000.880.910.870.8900:00:00
2006-08-0954,0000.860.870.850.8500:00:00
2006-08-1019,0000.860.900.860.9000:00:00
2006-08-1411,0000.880.890.880.8900:00:00
2006-08-1526,5000.860.900.860.9000:00:00
2006-08-1610,0000.860.890.850.8900:00:00
2006-08-1730,3000.860.860.850.8600:00:00
2006-08-1821,5000.840.840.820.8400:00:00
2006-08-2130,4000.840.860.830.8500:00:00
2006-08-2241,5000.840.850.820.8400:00:00
2006-08-2345,3000.830.830.810.8200:00:00
2006-08-2418,6000.810.830.800.8100:00:00
2006-08-2526,0000.820.820.810.8200:00:00
2006-08-2852,5000.850.850.810.8100:00:00
2006-08-2937,7000.810.810.810.8100:00:00
2006-08-3041,0000.840.850.820.8200:00:00
2006-08-3144,0000.810.830.810.8200:00:00
2006-09-0128,0000.830.840.810.8400:00:00
2006-09-0527,2000.850.870.830.8700:00:00
2006-09-0682,2000.870.900.850.9000:00:00
2006-09-0713,1000.870.880.830.8400:00:00
2006-09-086,0000.860.860.860.8600:00:00
2006-09-1186,1000.820.850.800.8000:00:00
2006-09-1240,6000.830.830.790.7900:00:00
2006-09-1351,2000.790.790.790.7900:00:00
2006-09-1422,3000.760.770.760.7700:00:00
2006-09-1520,5000.750.760.740.7500:00:00
2006-09-1818,0000.760.780.740.7800:00:00
2006-09-1919,0000.750.780.740.7400:00:00
2006-09-2074,5000.730.750.710.7300:00:00
2006-09-2130,4000.730.730.710.7200:00:00
2006-09-2216,5000.720.730.710.7300:00:00
2006-09-25144,4000.710.710.620.6800:00:00
2006-09-2626,4000.680.710.660.7100:00:00
2006-09-2720,0000.740.740.690.7300:00:00
2006-09-2825,0000.710.720.700.7000:00:00
2006-09-2942,9000.700.700.660.7000:00:00
2006-10-0215,0000.670.670.660.6600:00:00
2006-10-0371,5000.670.670.650.6500:00:00
2006-10-0447,0000.650.650.630.6500:00:00
2006-10-059,0000.690.690.630.6800:00:00
2006-10-0670,9000.630.670.620.6400:00:00
2006-10-102,5000.580.740.580.6800:00:00
2006-10-1110,0000.640.650.640.6400:00:00
2006-10-1212,0000.620.620.620.6200:00:00
2006-10-13100,4000.640.690.640.6700:00:00
2006-10-162,5000.620.650.620.6500:00:00
2006-10-175,9000.650.660.650.6600:00:00
2006-10-1874,3000.680.700.660.7000:00:00
2006-10-19116,7000.700.780.700.7100:00:00
2006-10-2021,0000.700.750.700.7400:00:00
2006-10-2348,5000.740.760.740.7400:00:00
2006-10-2449,5000.740.760.710.7600:00:00
2006-10-2521,9000.760.800.730.8000:00:00
2006-10-2620,0000.850.850.740.7700:00:00
2006-10-271,8000.730.740.730.7400:00:00
2006-10-3077,0000.780.840.750.7600:00:00
2006-10-3126,3000.760.780.760.7600:00:00
2006-11-0112,0000.770.800.770.8000:00:00
2006-11-0257,7000.820.840.780.8400:00:00
2006-11-0350,3000.890.890.840.8700:00:00
2006-11-0682,5000.890.900.860.8700:00:00
2006-11-0740,7000.870.870.830.8500:00:00
2006-11-0867,5000.850.870.840.8700:00:00
2006-11-0914,0000.880.900.880.9000:00:00
2006-11-1016,0000.900.900.850.9000:00:00
2006-11-1340,2000.900.920.830.8600:00:00
2006-11-1447,8000.850.890.850.8500:00:00
2006-11-15152,4000.850.970.850.9200:00:00
2006-11-1653,5000.910.950.900.9500:00:00
2006-11-1757,1000.951.010.950.9800:00:00
2006-11-2080,1000.951.080.951.0600:00:00
2006-11-21135,7001.061.171.061.1400:00:00
2006-11-2280,2001.101.131.021.1300:00:00
2006-11-2374,8001.131.161.051.1500:00:00
2006-11-24111,7001.161.201.101.1400:00:00
2006-11-27422,2001.111.361.111.2800:00:00
2006-11-28408,1001.361.391.291.3100:00:00
2006-11-29255,6001.331.361.201.2800:00:00
2006-11-30391,3001.231.311.181.3000:00:00
2006-12-01207,0001.351.351.261.3400:00:00
2006-12-04133,8001.351.391.321.3400:00:00
2006-12-05148,2001.341.341.281.2800:00:00
2006-12-0694,2001.301.311.251.2900:00:00
2006-12-0739,3001.301.301.221.2200:00:00
2006-12-08117,8001.221.221.151.1900:00:00
2006-12-1186,9001.131.211.101.1800:00:00
2006-12-1228,9001.201.221.201.2000:00:00
2006-12-13163,4001.251.301.251.3000:00:00
2006-12-1455,4001.301.321.211.2100:00:00
2006-12-1560,9001.201.321.201.2600:00:00
2006-12-1815,7001.261.261.211.2500:00:00
2006-12-19200,0001.211.341.211.3300:00:00
2006-12-20124,6001.341.351.281.2800:00:00
2006-12-2123,1001.271.321.251.2500:00:00
2006-12-22135,2001.271.321.251.3200:00:00
2006-12-2720,2001.301.301.251.2500:00:00
2006-12-28150,1001.221.361.221.3600:00:00
2006-12-29127,5001.361.461.361.4100:00:00
2007-01-02186,8001.401.401.101.1900:00:00
2007-01-03234,2001.231.311.231.2500:00:00
2007-01-04135,3001.331.331.241.2400:00:00
2007-01-05213,3001.331.331.131.1700:00:00
2007-01-0842,4001.141.231.141.2100:00:00
2007-01-0977,2001.171.201.151.1500:00:00
2007-01-1064,4001.151.181.141.1500:00:00
2007-01-1138,4001.131.151.131.1300:00:00
2007-01-1264,7001.131.171.121.1500:00:00
2007-01-1510,4001.201.201.151.1700:00:00
2007-01-1653,1001.191.201.161.1800:00:00
2007-01-1718,9001.151.171.151.1600:00:00
2007-01-1881,0001.151.171.131.1700:00:00
2007-01-1956,1001.131.191.131.1700:00:00
2007-01-22123,3001.161.191.141.1800:00:00
2007-01-23124,3001.171.201.171.2000:00:00
2007-01-2437,6001.201.201.181.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources