Bookmark and Share

Last Minute: "Erika Sandoval trial: Ex-wife fatally shoots police officer husband as he sits on toilet - CBS News" Sun, 08 Dec 2019 04:19:21 GMT    "American student freed from Iranian prison after three years - Washington Examiner" Sat, 07 Dec 2019 19:04:00 GMT    "Hong Kong protesters keep up pressure with mass march - CNN" Sun, 08 Dec 2019 06:13:00 GMT    "4-year-old twins escape deadly wreckage, hike for help - NBC News" Sun, 08 Dec 2019 03:15:00 GMT    "Trump Says Giuliani Will Make a Report to Attorney General on Trip to Ukraine - The Wall Street Journal" Sat, 07 Dec 2019 22:00:00 GMT    "A Houston police officer dies after being shot in the line of duty - CNN" Sun, 08 Dec 2019 04:44:00 GMT   "3 US Navy sailors killed in the Pensacola Navy base saved lives when they ran toward gunman, officials say - CNN" Sun, 08 Dec 2019 07:29:00 GMT    "Nashville cops arrest third teen after several juveniles break out of detention center, one still on the loose - Fox News" Sat, 07 Dec 2019 19:15:41 GMT    "North Korea claims to have carried out a ?very important? test at rocket launch site - The Washington Post" Sun, 08 Dec 2019 04:13:00 GMT    "House impeachment report looks at abuse, bribery, corruption - NBCNews.com" Sun, 08 Dec 2019 05:50:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-2717,7002.902.902.802.9000:00:00
2008-06-304,4002.882.902.852.8500:00:00
2008-07-0237,4002.902.902.852.8500:00:00
2008-07-0335,7002.852.952.752.9500:00:00
2008-07-0402.952.952.952.9500:00:00
2008-07-0736,9002.802.802.762.7700:00:00
2008-07-0853,9002.722.742.692.6900:00:00
2008-07-0936,4002.612.652.562.5600:00:00
2008-07-10102,4002.572.572.422.5300:00:00
2008-07-119,1002.132.502.132.4500:00:00
2008-07-14170,5002.702.702.612.6100:00:00
2008-07-153,5002.662.662.512.5100:00:00
2008-07-1615,7002.502.502.502.5000:00:00
2008-07-176,7002.502.502.352.3500:00:00
2008-07-1802.352.352.352.3500:00:00
2008-07-214,1002.362.362.302.3000:00:00
2008-07-22133,5002.302.302.212.2100:00:00
2008-07-2343,6002.202.302.152.1500:00:00
2008-07-24107,2002.002.091.892.0800:00:00
2008-07-2525,6002.082.202.052.1800:00:00
2008-07-2828,7002.002.312.002.3100:00:00
2008-07-2910,6002.202.282.202.2700:00:00
2008-07-3027,7002.272.322.172.2700:00:00
2008-07-3133,8002.262.402.252.4000:00:00
2008-08-016,9002.482.482.352.3500:00:00
2008-08-0531,4002.322.322.122.1200:00:00
2008-08-0657,7002.152.212.132.2000:00:00
2008-08-0720,4002.152.402.152.1900:00:00
2008-08-0821,3002.522.522.132.1500:00:00
2008-08-1172,8002.152.151.921.9200:00:00
2008-08-12122,9001.961.961.701.7700:00:00
2008-08-132,0001.891.911.891.9100:00:00
2008-08-142,8001.841.841.831.8300:00:00
2008-08-1527,7001.751.751.651.6800:00:00
2008-08-1845,5001.902.091.772.0500:00:00
2008-08-198,7002.102.101.931.9900:00:00
2008-08-2027,5001.952.121.952.0400:00:00
2008-08-2113,7001.751.981.751.9700:00:00
2008-08-2201.971.971.971.9700:00:00
2008-08-252,0001.901.901.901.9000:00:00
2008-08-264,8001.901.901.891.8900:00:00
2008-08-2701.891.891.891.8900:00:00
2008-08-2820,1001.951.951.901.9000:00:00
2008-08-2916,4001.971.981.951.9500:00:00
2008-09-028,6001.861.901.851.9000:00:00
2008-09-038,1001.881.881.791.7900:00:00
2008-09-0421,5001.771.771.701.7400:00:00
2008-09-0513,8001.751.811.751.8100:00:00
2008-09-0801.811.811.811.8100:00:00
2008-09-094,9001.551.551.301.4000:00:00
2008-09-1012,9001.201.501.201.2700:00:00
2008-09-118,2001.291.531.281.4600:00:00
2008-09-127,8001.481.621.471.5800:00:00
2008-09-1517,6001.501.601.501.6000:00:00
2008-09-164,5001.451.481.411.4100:00:00
2008-09-177001.361.361.351.3500:00:00
2008-09-1817,1001.351.361.351.3500:00:00
2008-09-1911,9001.351.351.331.3300:00:00
2008-09-225,1001.281.281.281.2800:00:00
2008-09-2317,0001.321.321.281.2900:00:00
2008-09-2413,2001.281.281.251.2500:00:00
2008-09-2534,3001.251.251.201.2500:00:00
2008-09-267,6001.271.271.251.2500:00:00
2008-09-2977,9001.301.300.861.0800:00:00
2008-09-3019,4001.201.201.071.1000:00:00
2008-10-0179,1001.101.100.860.8800:00:00
2008-10-02119,1000.940.990.720.9800:00:00
2008-10-0330,6000.951.110.941.1100:00:00
2008-10-0630,7000.840.900.760.7600:00:00
2008-10-0734,3000.990.990.720.7600:00:00
2008-10-0845,1000.750.750.680.7500:00:00
2008-10-0918,5000.750.750.720.7400:00:00
2008-10-10279,5000.590.750.590.6400:00:00
2008-10-1447,9000.750.750.680.6800:00:00
2008-10-1563,1000.650.650.500.6000:00:00
2008-10-1665,5000.600.600.540.5500:00:00
2008-10-1766,8000.520.570.520.5500:00:00
2008-10-2015,5000.600.600.550.5500:00:00
2008-10-2150,9000.500.550.500.5300:00:00
2008-10-2242,5000.550.550.500.5000:00:00
2008-10-23104,8000.500.530.430.4500:00:00
2008-10-2418,0000.350.500.350.5000:00:00
2008-10-271,4000.490.500.490.5000:00:00
2008-10-2811,3000.500.500.500.5000:00:00
2008-10-2966,0000.500.500.480.5000:00:00
2008-10-3032,4000.500.500.450.4600:00:00
2008-10-315,1000.440.500.440.5000:00:00
2008-11-0356,0000.500.500.490.5000:00:00
2008-11-0460,4000.500.540.500.5300:00:00
2008-11-05132,9000.500.500.470.5000:00:00
2008-11-066,0000.500.520.500.5200:00:00
2008-11-0720,0000.500.500.500.5000:00:00
2008-11-10126,5000.500.500.420.5000:00:00
2008-11-115,0000.500.500.500.5000:00:00
2008-11-1262,5000.430.530.400.5300:00:00
2008-11-1300.530.530.530.5300:00:00
2008-11-144,7000.420.500.420.4300:00:00
2008-11-176,0000.460.480.450.4500:00:00
2008-11-183,2000.500.500.500.5000:00:00
2008-11-198,0000.500.500.470.5000:00:00
2008-11-209,5000.500.500.480.5000:00:00
2008-11-215000.460.460.460.4600:00:00
2008-11-2452,8000.450.450.420.4500:00:00
2008-11-2513,5000.450.450.430.4500:00:00
2008-11-2657,1000.450.450.400.4100:00:00
2008-11-2719,1000.420.420.340.4000:00:00
2008-11-2888,5000.380.420.380.4200:00:00
2008-12-016,5000.400.400.400.4000:00:00
2008-12-0253,8000.370.370.330.3400:00:00
2008-12-0320,5000.220.320.220.3200:00:00
2008-12-0456,0000.300.300.260.2800:00:00
2008-12-051,7000.300.300.270.2700:00:00
2008-12-08127,4000.280.280.250.2700:00:00
2008-12-0963,1000.270.300.270.2800:00:00
2008-12-10102,1000.300.300.300.3000:00:00
2008-12-1194,9000.300.300.290.2900:00:00
2008-12-1296,0000.290.290.290.2900:00:00
2008-12-15401,1000.290.480.290.3900:00:00
2008-12-16147,0000.400.400.360.3800:00:00
2008-12-1700.380.380.380.3800:00:00
2008-12-1828,0000.350.350.330.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources