|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ARQ.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-02-16 | 11,000 | 0.70 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2001-02-19 | 6,100 | 0.70 | 0.74 | 0.70 | 0.70 | 00:00:00 | | 2001-02-21 | 6,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2001-02-22 | 6,300 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2001-02-23 | 32,500 | 0.70 | 0.70 | 0.66 | 0.70 | 00:00:00 | | 2001-02-26 | 11,500 | 0.70 | 0.74 | 0.70 | 0.70 | 00:00:00 | | 2001-02-27 | 14,700 | 0.70 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2001-02-28 | 14,500 | 0.70 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2001-03-02 | 3,500 | 0.69 | 0.75 | 0.69 | 0.75 | 00:00:00 | | 2001-03-05 | 5,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2001-03-06 | 6,500 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2001-03-07 | 28,500 | 0.67 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2001-03-08 | 20,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2001-03-09 | 45,000 | 0.66 | 0.73 | 0.65 | 0.66 | 00:00:00 | | 2001-03-12 | 5,700 | 0.70 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2001-03-13 | 14,600 | 0.75 | 0.79 | 0.70 | 0.79 | 00:00:00 | | 2001-03-15 | 16,500 | 0.69 | 0.69 | 0.66 | 0.66 | 00:00:00 | | 2001-03-16 | 11,500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2001-03-19 | 2,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2001-03-20 | 10,000 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2001-03-21 | 17,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2001-03-27 | 201,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2001-03-30 | 7,000 | 0.66 | 0.70 | 0.66 | 0.70 | 00:00:00 | | 2001-04-02 | 10,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-04-03 | 45,300 | 0.65 | 0.69 | 0.64 | 0.69 | 00:00:00 | | 2001-04-04 | 3,000 | 0.70 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2001-04-05 | 2,000 | 0.67 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2001-04-06 | 10,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2001-04-09 | 9,900 | 0.70 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2001-04-10 | 32,000 | 0.65 | 0.65 | 0.64 | 0.64 | 00:00:00 | | 2001-04-11 | 8,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-04-12 | 1,000 | 0.64 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2001-04-16 | 2,400 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-04-17 | 32,500 | 0.65 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2001-04-19 | 8,100 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2001-04-23 | 5,500 | 0.62 | 0.62 | 0.54 | 0.54 | 00:00:00 | | 2001-04-24 | 7,000 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2001-04-25 | 13,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-04-26 | 12,000 | 0.56 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2001-04-30 | 7,900 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2001-05-03 | 4,500 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2001-05-04 | 3,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-05-07 | 1,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2001-05-10 | 105,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2001-05-11 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-05-14 | 4,800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-05-15 | 21,500 | 0.50 | 0.53 | 0.49 | 0.50 | 00:00:00 | | 2001-05-16 | 55,000 | 0.55 | 0.60 | 0.51 | 0.60 | 00:00:00 | | 2001-05-17 | 1,400 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-05-18 | 1,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2001-05-22 | 8,500 | 0.68 | 0.68 | 0.64 | 0.64 | 00:00:00 | | 2001-05-23 | 10,000 | 0.64 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2001-05-28 | 4,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2001-05-29 | 11,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-05-30 | 15,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-05-31 | 15,000 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2001-06-01 | 23,500 | 0.65 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2001-06-04 | 27,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-06-05 | 1,547,100 | 0.60 | 0.69 | 0.60 | 0.69 | 00:00:00 | | 2001-06-06 | 9,500 | 0.65 | 0.67 | 0.65 | 0.67 | 00:00:00 | | 2001-06-07 | 52,500 | 0.68 | 0.70 | 0.61 | 0.66 | 00:00:00 | | 2001-06-08 | 35,000 | 0.62 | 0.68 | 0.62 | 0.68 | 00:00:00 | | 2001-06-11 | 53,000 | 0.68 | 0.68 | 0.62 | 0.62 | 00:00:00 | | 2001-06-12 | 9,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-06-13 | 80,000 | 0.66 | 0.75 | 0.66 | 0.70 | 00:00:00 | | 2001-06-14 | 42,000 | 0.70 | 0.74 | 0.67 | 0.74 | 00:00:00 | | 2001-06-15 | 94,000 | 0.75 | 0.76 | 0.72 | 0.75 | 00:00:00 | | 2001-06-18 | 19,500 | 0.72 | 0.72 | 0.71 | 0.71 | 00:00:00 | | 2001-06-20 | 73,500 | 0.70 | 0.72 | 0.69 | 0.72 | 00:00:00 | | 2001-06-21 | 21,000 | 0.66 | 0.70 | 0.66 | 0.70 | 00:00:00 | | 2001-06-22 | 45,000 | 0.70 | 0.74 | 0.70 | 0.70 | 00:00:00 | | 2001-06-25 | 47,500 | 0.71 | 0.71 | 0.70 | 0.70 | 00:00:00 | | 2001-06-26 | 61,700 | 0.70 | 0.74 | 0.69 | 0.74 | 00:00:00 | | 2001-06-27 | 60,400 | 0.73 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2001-06-28 | 15,200 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2001-06-29 | 35,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2001-07-03 | 1,600 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2001-07-04 | 42,500 | 0.70 | 0.74 | 0.70 | 0.74 | 00:00:00 | | 2001-07-05 | 10,000 | 0.75 | 0.76 | 0.75 | 0.76 | 00:00:00 | | 2001-07-06 | 29,500 | 0.75 | 0.80 | 0.75 | 0.76 | 00:00:00 | | 2001-07-09 | 34,200 | 0.76 | 0.76 | 0.72 | 0.72 | 00:00:00 | | 2001-07-10 | 93,000 | 0.72 | 0.76 | 0.70 | 0.73 | 00:00:00 | | 2001-07-11 | 32,000 | 0.73 | 0.73 | 0.71 | 0.71 | 00:00:00 | | 2001-07-12 | 39,000 | 0.69 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2001-07-13 | 29,500 | 0.69 | 0.71 | 0.69 | 0.70 | 00:00:00 | | 2001-07-16 | 20,500 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2001-07-17 | 12,500 | 0.68 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2001-07-18 | 30,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2001-07-19 | 24,500 | 0.66 | 0.68 | 0.66 | 0.68 | 00:00:00 | | 2001-07-20 | 5,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2001-07-23 | 12,700 | 0.70 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2001-07-25 | 48,000 | 0.66 | 0.66 | 0.58 | 0.58 | 00:00:00 | | 2001-07-26 | 12,000 | 0.65 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2001-07-31 | 6,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-08-01 | 7,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-08-02 | 32,300 | 0.60 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2001-08-03 | 5,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-08-07 | 24,500 | 0.60 | 0.64 | 0.55 | 0.64 | 00:00:00 | | 2001-08-08 | 9,000 | 0.64 | 0.66 | 0.64 | 0.66 | 00:00:00 | | 2001-08-09 | 5,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-08-10 | 9,000 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2001-08-13 | 5,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-08-14 | 4,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-08-15 | 17,000 | 0.60 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2001-08-16 | 10,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-08-17 | 25,500 | 0.60 | 0.61 | 0.56 | 0.60 | 00:00:00 | | 2001-08-20 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-08-21 | 12,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-08-22 | 11,000 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2001-08-23 | 11,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2001-08-24 | 11,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2001-08-27 | 5,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-08-28 | 6,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-08-29 | 17,000 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2001-09-04 | 5,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2001-09-05 | 28,500 | 0.51 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2001-09-06 | 43,900 | 0.51 | 0.59 | 0.51 | 0.51 | 00:00:00 | | 2001-09-07 | 38,000 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2001-09-10 | 22,700 | 0.51 | 0.55 | 0.51 | 0.55 | 00:00:00 | | 2001-09-13 | 7,500 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2001-09-14 | 15,000 | 0.53 | 0.59 | 0.53 | 0.59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
