Bookmark and Share

Last Minute: "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-02-1611,0000.700.700.650.6500:00:00
2001-02-196,1000.700.740.700.7000:00:00
2001-02-216,0000.700.700.700.7000:00:00
2001-02-226,3000.700.700.700.7000:00:00
2001-02-2332,5000.700.700.660.7000:00:00
2001-02-2611,5000.700.740.700.7000:00:00
2001-02-2714,7000.700.720.700.7000:00:00
2001-02-2814,5000.700.700.690.6900:00:00
2001-03-023,5000.690.750.690.7500:00:00
2001-03-055,0000.680.680.680.6800:00:00
2001-03-066,5000.660.660.660.6600:00:00
2001-03-0728,5000.670.700.650.6500:00:00
2001-03-0820,0000.660.660.660.6600:00:00
2001-03-0945,0000.660.730.650.6600:00:00
2001-03-125,7000.700.700.690.6900:00:00
2001-03-1314,6000.750.790.700.7900:00:00
2001-03-1516,5000.690.690.660.6600:00:00
2001-03-1611,5000.690.690.690.6900:00:00
2001-03-192,0000.660.660.660.6600:00:00
2001-03-2010,0000.660.660.650.6500:00:00
2001-03-2117,0000.670.670.670.6700:00:00
2001-03-27201,0000.660.660.660.6600:00:00
2001-03-307,0000.660.700.660.7000:00:00
2001-04-0210,0000.650.650.650.6500:00:00
2001-04-0345,3000.650.690.640.6900:00:00
2001-04-043,0000.700.700.690.6900:00:00
2001-04-052,0000.670.670.660.6600:00:00
2001-04-0610,0000.660.660.660.6600:00:00
2001-04-099,9000.700.700.650.6500:00:00
2001-04-1032,0000.650.650.640.6400:00:00
2001-04-118,0000.650.650.650.6500:00:00
2001-04-121,0000.640.640.620.6200:00:00
2001-04-162,4000.600.600.600.6000:00:00
2001-04-1732,5000.650.650.600.6500:00:00
2001-04-198,1000.610.610.600.6000:00:00
2001-04-235,5000.620.620.540.5400:00:00
2001-04-247,0000.540.550.540.5500:00:00
2001-04-2513,0000.550.550.550.5500:00:00
2001-04-2612,0000.560.560.550.5500:00:00
2001-04-307,9000.550.550.500.5000:00:00
2001-05-034,5000.510.510.510.5100:00:00
2001-05-043,5000.500.500.500.5000:00:00
2001-05-071,0000.510.510.500.5000:00:00
2001-05-10105,0000.510.510.510.5100:00:00
2001-05-115,0000.500.500.500.5000:00:00
2001-05-144,8000.500.500.500.5000:00:00
2001-05-1521,5000.500.530.490.5000:00:00
2001-05-1655,0000.550.600.510.6000:00:00
2001-05-171,4000.600.600.600.6000:00:00
2001-05-181,0000.640.640.640.6400:00:00
2001-05-228,5000.680.680.640.6400:00:00
2001-05-2310,0000.640.640.600.6000:00:00
2001-05-284,0000.630.630.630.6300:00:00
2001-05-2911,0000.650.650.650.6500:00:00
2001-05-3015,5000.650.650.650.6500:00:00
2001-05-3115,0000.660.660.650.6500:00:00
2001-06-0123,5000.650.650.600.6500:00:00
2001-06-0427,5000.650.650.650.6500:00:00
2001-06-051,547,1000.600.690.600.6900:00:00
2001-06-069,5000.650.670.650.6700:00:00
2001-06-0752,5000.680.700.610.6600:00:00
2001-06-0835,0000.620.680.620.6800:00:00
2001-06-1153,0000.680.680.620.6200:00:00
2001-06-129,0000.650.650.650.6500:00:00
2001-06-1380,0000.660.750.660.7000:00:00
2001-06-1442,0000.700.740.670.7400:00:00
2001-06-1594,0000.750.760.720.7500:00:00
2001-06-1819,5000.720.720.710.7100:00:00
2001-06-2073,5000.700.720.690.7200:00:00
2001-06-2121,0000.660.700.660.7000:00:00
2001-06-2245,0000.700.740.700.7000:00:00
2001-06-2547,5000.710.710.700.7000:00:00
2001-06-2661,7000.700.740.690.7400:00:00
2001-06-2760,4000.730.730.700.7000:00:00
2001-06-2815,2000.710.710.710.7100:00:00
2001-06-2935,0000.700.700.700.7000:00:00
2001-07-031,6000.700.700.700.7000:00:00
2001-07-0442,5000.700.740.700.7400:00:00
2001-07-0510,0000.750.760.750.7600:00:00
2001-07-0629,5000.750.800.750.7600:00:00
2001-07-0934,2000.760.760.720.7200:00:00
2001-07-1093,0000.720.760.700.7300:00:00
2001-07-1132,0000.730.730.710.7100:00:00
2001-07-1239,0000.690.700.690.6900:00:00
2001-07-1329,5000.690.710.690.7000:00:00
2001-07-1620,5000.690.700.690.7000:00:00
2001-07-1712,5000.680.700.680.7000:00:00
2001-07-1830,0000.680.680.680.6800:00:00
2001-07-1924,5000.660.680.660.6800:00:00
2001-07-205,0000.700.700.700.7000:00:00
2001-07-2312,7000.700.720.700.7000:00:00
2001-07-2548,0000.660.660.580.5800:00:00
2001-07-2612,0000.650.650.600.6500:00:00
2001-07-316,5000.600.600.600.6000:00:00
2001-08-017,5000.600.600.600.6000:00:00
2001-08-0232,3000.600.600.580.6000:00:00
2001-08-035,0000.600.600.600.6000:00:00
2001-08-0724,5000.600.640.550.6400:00:00
2001-08-089,0000.640.660.640.6600:00:00
2001-08-095,0000.650.650.650.6500:00:00
2001-08-109,0000.650.650.600.6000:00:00
2001-08-135,0000.600.600.600.6000:00:00
2001-08-144,0000.600.600.600.6000:00:00
2001-08-1517,0000.600.650.600.6000:00:00
2001-08-1610,0000.650.650.650.6500:00:00
2001-08-1725,5000.600.610.560.6000:00:00
2001-08-201,0000.600.600.600.6000:00:00
2001-08-2112,5000.600.600.600.6000:00:00
2001-08-2211,0000.600.600.580.5800:00:00
2001-08-2311,0000.560.560.560.5600:00:00
2001-08-2411,0000.560.560.560.5600:00:00
2001-08-275,0000.600.600.600.6000:00:00
2001-08-286,0000.500.500.500.5000:00:00
2001-08-2917,0000.550.550.500.5000:00:00
2001-09-045,0000.510.510.510.5100:00:00
2001-09-0528,5000.510.550.510.5100:00:00
2001-09-0643,9000.510.590.510.5100:00:00
2001-09-0738,0000.550.550.520.5200:00:00
2001-09-1022,7000.510.550.510.5500:00:00
2001-09-137,5000.550.550.500.5000:00:00
2001-09-1415,0000.530.590.530.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources