Bookmark and Share

Last Minute: "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT    "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT    "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-0832,9003.953.993.853.8500:00:00
2008-01-0927,6003.983.983.863.9200:00:00
2008-01-1093,9003.704.003.624.0000:00:00
2008-01-1128,7004.204.203.743.7600:00:00
2008-01-14314,3003.783.893.723.8000:00:00
2008-01-1540,4003.803.833.603.6200:00:00
2008-01-16106,4003.473.563.333.5100:00:00
2008-01-1726,5003.623.763.513.5300:00:00
2008-01-1857,9003.453.533.283.3000:00:00
2008-01-2135,5003.073.212.803.0000:00:00
2008-01-22174,8002.973.312.973.1800:00:00
2008-01-23486,9003.253.333.153.2700:00:00
2008-01-2450,5003.443.683.383.6800:00:00
2008-01-25194,0003.533.583.343.4000:00:00
2008-01-28141,9003.373.573.303.4900:00:00
2008-01-2971,1003.493.503.353.3700:00:00
2008-01-3064,3003.303.333.253.3000:00:00
2008-01-3119,9003.013.353.013.3000:00:00
2008-02-0114,9003.513.513.233.2300:00:00
2008-02-0417,3003.343.353.113.2000:00:00
2008-02-0512,8003.103.133.063.0600:00:00
2008-02-0630,8002.923.162.923.0300:00:00
2008-02-0724,1003.133.253.073.1300:00:00
2008-02-0841,6003.203.253.133.1500:00:00
2008-02-1196,4003.153.333.113.3000:00:00
2008-02-12149,5003.263.323.183.3000:00:00
2008-02-13130,4003.303.333.253.3300:00:00
2008-02-14110,4003.333.503.283.3400:00:00
2008-02-15314,7003.403.403.173.2900:00:00
2008-02-19101,0003.603.883.423.8200:00:00
2008-02-20142,0003.824.463.734.2600:00:00
2008-02-2156,0004.314.404.134.1300:00:00
2008-02-2257,9003.983.983.743.9800:00:00
2008-02-2529,9003.943.983.863.9500:00:00
2008-02-2611,0003.903.923.903.9200:00:00
2008-02-2799,5004.254.344.164.2900:00:00
2008-02-2860,8004.204.203.974.1400:00:00
2008-02-2920,6004.004.043.923.9500:00:00
2008-03-0326,9003.954.123.813.8400:00:00
2008-03-0446,2003.814.003.813.9100:00:00
2008-03-059,1003.824.003.824.0000:00:00
2008-03-0634,5004.064.103.883.9500:00:00
2008-03-0719,7003.913.913.743.7900:00:00
2008-03-1034,9003.604.003.474.0000:00:00
2008-03-1135,6003.683.703.463.6000:00:00
2008-03-1213,0003.703.783.703.7800:00:00
2008-03-133,3003.833.833.743.7800:00:00
2008-03-1415,3003.983.993.773.7700:00:00
2008-03-1744,3003.803.803.443.5400:00:00
2008-03-1820,7003.513.653.403.4000:00:00
2008-03-1919,8003.353.493.303.3300:00:00
2008-03-2025,7003.303.393.303.3400:00:00
2008-03-2465,7003.303.353.303.3400:00:00
2008-03-2564,8003.173.553.173.4400:00:00
2008-03-2615,6003.443.443.353.3900:00:00
2008-03-27223,3003.213.503.213.3700:00:00
2008-03-2858,0003.403.483.363.3600:00:00
2008-03-3152,2003.423.443.223.3600:00:00
2008-04-0113,5003.203.283.203.2600:00:00
2008-04-0232,4003.243.443.243.4400:00:00
2008-04-0357,5003.403.443.383.3800:00:00
2008-04-0469,6003.233.443.233.4100:00:00
2008-04-0774,2003.403.463.403.4000:00:00
2008-04-0825,3003.283.443.283.3600:00:00
2008-04-0942,8003.423.453.403.4400:00:00
2008-04-1066,8003.363.443.363.4400:00:00
2008-04-1120,5003.383.423.373.3900:00:00
2008-04-1418,8003.393.443.383.3900:00:00
2008-04-1557,0003.443.853.443.7900:00:00
2008-04-168,2003.873.923.813.8500:00:00
2008-04-1715,6003.603.923.603.8600:00:00
2008-04-18110,4003.873.963.873.9300:00:00
2008-04-2179,6003.923.933.903.9200:00:00
2008-04-2251,6003.733.923.653.9200:00:00
2008-04-2313,8003.743.773.653.6500:00:00
2008-04-2438,7003.533.603.363.3700:00:00
2008-04-2513,3003.263.483.263.3300:00:00
2008-04-2810,8003.263.343.263.2600:00:00
2008-04-2954,1003.283.303.253.2500:00:00
2008-04-3017,8003.163.303.163.3000:00:00
2008-05-0119,0003.253.253.173.1700:00:00
2008-05-0211,5003.503.503.163.1900:00:00
2008-05-0566,0003.193.303.193.2000:00:00
2008-05-0631,3003.303.303.203.2800:00:00
2008-05-0777,2003.253.253.143.1400:00:00
2008-05-0822,8003.133.203.133.1500:00:00
2008-05-0959,8003.153.153.053.1000:00:00
2008-05-1246,7003.203.223.063.0900:00:00
2008-05-1331,6003.103.183.103.1100:00:00
2008-05-1413,6003.063.113.043.0400:00:00
2008-05-1553,5003.133.193.083.0800:00:00
2008-05-16129,3003.143.323.143.3200:00:00
2008-05-2017,9003.403.503.403.5000:00:00
2008-05-2187,9003.503.843.503.6500:00:00
2008-05-225,0003.753.833.633.6300:00:00
2008-05-2332,6003.663.703.593.6500:00:00
2008-05-262,5003.543.543.523.5200:00:00
2008-05-2724,3003.503.693.403.4700:00:00
2008-05-2855,9003.553.563.353.4000:00:00
2008-05-2911,1003.343.373.293.2900:00:00
2008-05-3041,1003.343.393.253.3000:00:00
2008-06-0245,6003.363.403.353.3800:00:00
2008-06-0374,3003.383.383.253.2900:00:00
2008-06-0413,1003.343.363.223.2200:00:00
2008-06-058,5003.253.263.233.2600:00:00
2008-06-0621,8003.373.413.353.3900:00:00
2008-06-0915,7003.323.323.203.2200:00:00
2008-06-105,5003.383.383.193.2100:00:00
2008-06-1142,7003.243.243.133.1700:00:00
2008-06-1239,6003.113.172.953.0400:00:00
2008-06-135,3003.043.053.003.0300:00:00
2008-06-1619,0003.003.033.003.0000:00:00
2008-06-1710,6003.043.123.033.0600:00:00
2008-06-1820,6003.103.103.013.0100:00:00
2008-06-1916,5003.003.002.942.9400:00:00
2008-06-2039,1002.882.892.752.7500:00:00
2008-06-2317,8002.662.752.632.7200:00:00
2008-06-2440,2002.702.772.702.7600:00:00
2008-06-2515,1002.802.802.722.8000:00:00
2008-06-2637,6003.003.002.802.8200:00:00
2008-06-2717,7002.902.902.802.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources