Bookmark and Share

Last Minute: "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT    "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-1781,8001.081.081.001.0000:00:00
2005-08-1811,3001.011.021.001.0000:00:00
2005-08-1939,0001.001.030.981.0300:00:00
2005-08-2267,9001.001.010.951.0000:00:00
2005-08-2322,2000.950.970.950.9600:00:00
2005-08-2418,6000.950.980.940.9400:00:00
2005-08-2574,6000.960.980.920.9400:00:00
2005-08-2624,8000.970.970.940.9600:00:00
2005-08-2937,9000.940.940.920.9200:00:00
2005-08-3059,8000.920.920.910.9100:00:00
2005-08-3150,0000.910.950.900.9300:00:00
2005-09-01151,5000.910.910.870.9000:00:00
2005-09-0274,5000.920.930.870.9000:00:00
2005-09-06120,4000.870.920.860.9000:00:00
2005-09-0722,6000.890.920.880.8900:00:00
2005-09-0872,5000.880.900.880.8900:00:00
2005-09-0940,4000.900.920.890.9200:00:00
2005-09-1290,9000.890.910.870.8900:00:00
2005-09-1342,0000.870.870.850.8600:00:00
2005-09-1452,5000.860.910.860.9100:00:00
2005-09-1573,1000.920.980.920.9400:00:00
2005-09-1667,4000.950.950.880.9500:00:00
2005-09-19146,6000.930.970.900.9000:00:00
2005-09-2043,5000.900.950.890.8900:00:00
2005-09-2175,6000.880.940.880.9400:00:00
2005-09-2266,8000.940.940.890.9000:00:00
2005-09-2365,7000.900.900.870.8700:00:00
2005-09-2617,3000.900.900.860.9000:00:00
2005-09-2736,5000.880.890.860.8900:00:00
2005-09-2888,3000.870.900.870.9000:00:00
2005-09-29105,1000.900.930.900.9200:00:00
2005-09-30107,9000.890.950.890.9500:00:00
2005-10-0371,4000.940.940.900.9200:00:00
2005-10-04193,9000.910.950.910.9200:00:00
2005-10-0547,0000.920.950.920.9300:00:00
2005-10-06110,3000.930.950.910.9200:00:00
2005-10-0718,6000.930.940.910.9200:00:00
2005-10-1165,3000.930.970.930.9700:00:00
2005-10-1227,5000.970.970.920.9200:00:00
2005-10-1326,0000.920.920.900.9000:00:00
2005-10-1411,5000.900.930.900.9000:00:00
2005-10-17459,3000.900.900.880.9000:00:00
2005-10-1839,1000.900.900.890.9000:00:00
2005-10-1923,5000.890.890.870.8700:00:00
2005-10-2049,3000.860.860.850.8600:00:00
2005-10-2119,1000.870.900.850.8600:00:00
2005-10-2428,6000.880.890.850.8500:00:00
2005-10-2544,0000.890.910.880.8800:00:00
2005-10-2630,0000.870.880.870.8700:00:00
2005-10-271,5000.870.870.870.8700:00:00
2005-10-2840,5000.890.890.860.8600:00:00
2005-10-3114,0000.870.870.850.8600:00:00
2005-11-0130,1000.850.870.820.8200:00:00
2005-11-0217,5000.820.850.820.8300:00:00
2005-11-03181,1000.840.850.810.8300:00:00
2005-11-0473,5000.820.850.800.8500:00:00
2005-11-0725,2000.860.870.830.8700:00:00
2005-11-0827,0000.830.850.830.8500:00:00
2005-11-0930,0000.820.850.820.8400:00:00
2005-11-10286,0000.870.920.860.8600:00:00
2005-11-11105,9000.910.910.860.8800:00:00
2005-11-1445,8000.890.910.890.9100:00:00
2005-11-15139,2000.900.910.880.8800:00:00
2005-11-16146,3000.870.900.860.8600:00:00
2005-11-1769,9000.900.900.870.8700:00:00
2005-11-1894,2000.870.880.830.8600:00:00
2005-11-2130,1000.850.850.840.8400:00:00
2005-11-22204,9000.870.900.830.8600:00:00
2005-11-2359,3000.900.900.860.8700:00:00
2005-11-2458,0000.880.880.840.8600:00:00
2005-11-25124,6000.880.880.830.8500:00:00
2005-11-28151,4000.850.850.820.8200:00:00
2005-11-2945,4000.820.850.820.8400:00:00
2005-11-30126,8000.800.830.800.8200:00:00
2005-12-01280,7000.800.820.790.8200:00:00
2005-12-02128,9000.820.820.760.8000:00:00
2005-12-05151,4000.830.830.780.8000:00:00
2005-12-06259,4000.800.800.740.8000:00:00
2005-12-07175,6000.760.840.760.8100:00:00
2005-12-08143,9000.800.830.790.8100:00:00
2005-12-0936,2000.800.830.800.8000:00:00
2005-12-12221,1000.800.860.800.8000:00:00
2005-12-13139,5000.800.800.770.7800:00:00
2005-12-14145,0000.760.820.760.8000:00:00
2005-12-15187,5000.830.860.810.8300:00:00
2005-12-16115,3000.830.830.790.8000:00:00
2005-12-1974,9000.800.810.790.7900:00:00
2005-12-2077,0000.790.810.760.7700:00:00
2005-12-21146,5000.760.780.750.7800:00:00
2005-12-2292,3000.780.820.770.8000:00:00
2005-12-2388,0000.760.780.760.7700:00:00
2005-12-2839,5000.780.820.780.8200:00:00
2005-12-2967,7000.810.850.810.8200:00:00
2005-12-3065,3000.820.850.820.8200:00:00
2006-01-03165,0000.840.960.830.9300:00:00
2006-01-0494,7000.900.950.900.9100:00:00
2006-01-05177,6000.930.990.900.9900:00:00
2006-01-06181,7000.991.040.960.9900:00:00
2006-01-09117,4001.001.000.930.9700:00:00
2006-01-1068,0000.970.970.900.9000:00:00
2006-01-1166,5000.950.950.900.9300:00:00
2006-01-1265,0000.920.920.880.8800:00:00
2006-01-13147,5000.860.960.860.9600:00:00
2006-01-16110,7000.970.970.930.9500:00:00
2006-01-17110,6000.950.960.930.9300:00:00
2006-01-18184,2000.940.950.890.9500:00:00
2006-01-1973,3000.950.970.920.9500:00:00
2006-01-20347,5000.940.970.870.8700:00:00
2006-01-23178,9000.890.900.860.8900:00:00
2006-01-2495,6000.890.900.880.9000:00:00
2006-01-2571,4000.900.920.900.9200:00:00
2006-01-26248,8000.900.970.900.9700:00:00
2006-01-27697,8000.991.050.991.0200:00:00
2006-01-30265,3001.051.061.021.0400:00:00
2006-01-31430,0001.051.211.041.2100:00:00
2006-02-01350,3001.201.201.101.1400:00:00
2006-02-02169,2001.181.201.111.1300:00:00
2006-02-03198,0001.151.181.091.1300:00:00
2006-02-06173,6001.151.161.051.0800:00:00
2006-02-07147,3001.081.081.011.0300:00:00
2006-02-08150,0001.011.020.981.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources