Bookmark and Share

Last Minute: "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT    "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-02-23156,5001.271.341.261.3200:00:00
2005-02-24449,4001.411.491.351.3600:00:00
2005-02-25109,3001.421.421.381.3800:00:00
2005-02-28168,9001.381.481.381.4700:00:00
2005-03-0142,0001.481.481.441.4500:00:00
2005-03-0265,0001.461.481.451.4800:00:00
2005-03-03108,5001.481.481.401.4300:00:00
2005-03-04226,8001.431.451.391.3900:00:00
2005-03-07566,5001.431.431.361.4000:00:00
2005-03-08162,4001.401.411.361.3700:00:00
2005-03-09169,1001.381.391.341.3600:00:00
2005-03-1073,2001.391.421.381.4200:00:00
2005-03-11127,1001.451.451.351.3600:00:00
2005-03-14168,9001.401.421.371.4200:00:00
2005-03-15130,0001.421.421.331.3400:00:00
2005-03-1668,8001.371.371.331.3500:00:00
2005-03-17117,5001.351.351.291.3000:00:00
2005-03-18105,0001.301.321.281.3200:00:00
2005-03-21238,4001.331.371.291.3000:00:00
2005-03-22189,3001.331.331.301.3000:00:00
2005-03-23154,8001.301.311.291.3000:00:00
2005-03-24286,4001.311.311.271.3000:00:00
2005-03-287,074,9001.271.331.251.3200:00:00
2005-03-29188,4001.301.301.221.2500:00:00
2005-03-30161,6001.211.251.211.2500:00:00
2005-03-31107,1001.251.291.251.2900:00:00
2005-04-01225,2001.291.331.271.3100:00:00
2005-04-0495,1001.311.311.251.2800:00:00
2005-04-0590,7001.251.281.251.2500:00:00
2005-04-0624,4001.291.291.251.2500:00:00
2005-04-0741,5001.231.231.191.1900:00:00
2005-04-0864,0001.201.201.131.1700:00:00
2005-04-11254,5001.151.151.091.0900:00:00
2005-04-12333,7001.091.101.041.1000:00:00
2005-04-13221,0001.101.131.081.0900:00:00
2005-04-1460,2001.081.081.031.0600:00:00
2005-04-15207,5001.051.061.031.0500:00:00
2005-04-1863,4001.051.091.041.0400:00:00
2005-04-1959,3001.041.111.041.1000:00:00
2005-04-20110,4001.151.151.071.1000:00:00
2005-04-21184,6001.111.111.051.0800:00:00
2005-04-2252,9001.071.141.051.1000:00:00
2005-04-25145,5001.101.221.101.1800:00:00
2005-04-26135,0001.241.241.181.2100:00:00
2005-04-27206,2001.181.201.151.1800:00:00
2005-04-2893,4001.151.181.101.1400:00:00
2005-04-2993,5001.131.161.121.1600:00:00
2005-05-0255,5001.131.131.101.1200:00:00
2005-05-03106,7001.071.131.031.1000:00:00
2005-05-04140,9001.071.070.980.9800:00:00
2005-05-05754,3000.961.010.940.9600:00:00
2005-05-061,134,1000.971.020.861.0100:00:00
2005-05-09110,7001.041.050.981.0100:00:00
2005-05-1051,3001.011.040.970.9700:00:00
2005-05-1175,1000.961.010.961.0000:00:00
2005-05-1250,8000.990.990.930.9300:00:00
2005-05-1380,8000.940.980.910.9800:00:00
2005-05-1676,4000.950.950.880.9300:00:00
2005-05-1739,0000.900.950.900.9100:00:00
2005-05-18130,8000.910.980.910.9300:00:00
2005-05-19145,3000.910.930.870.8700:00:00
2005-05-2043,9000.870.870.840.8400:00:00
2005-05-2459,6000.850.930.850.9300:00:00
2005-05-2556,5000.920.950.890.9200:00:00
2005-05-2627,7000.940.940.900.9200:00:00
2005-05-2790,4000.931.010.911.0000:00:00
2005-05-3036,7001.001.000.921.0000:00:00
2005-05-3149,8000.971.000.941.0000:00:00
2005-06-0146,5001.021.061.021.0200:00:00
2005-06-0298,5001.021.051.011.0500:00:00
2005-06-0326,9001.031.051.011.0500:00:00
2005-06-0697,9001.001.011.001.0100:00:00
2005-06-0851,6001.001.041.001.0000:00:00
2005-06-0919,1001.001.000.970.9700:00:00
2005-06-1012,4001.021.021.001.0000:00:00
2005-06-1315,0001.001.001.001.0000:00:00
2005-06-14168,2001.011.010.970.9800:00:00
2005-06-1559,0000.981.000.921.0000:00:00
2005-06-1641,1000.991.040.981.0000:00:00
2005-06-1760,1001.051.061.021.0300:00:00
2005-06-2013,0001.021.031.001.0300:00:00
2005-06-2161,3000.961.000.920.9700:00:00
2005-06-2257,4000.940.990.930.9500:00:00
2005-06-2315,5000.940.970.940.9700:00:00
2005-06-248,9000.940.940.940.9400:00:00
2005-06-27163,9000.980.980.950.9600:00:00
2005-06-2830,3000.990.990.940.9400:00:00
2005-06-2931,0000.950.950.940.9400:00:00
2005-06-3085,2000.961.000.930.9400:00:00
2005-07-0449,7000.910.940.910.9300:00:00
2005-07-0578,0000.930.930.910.9100:00:00
2005-07-0644,3000.920.920.900.9000:00:00
2005-07-0741,9000.910.910.900.9100:00:00
2005-07-08111,2000.910.910.900.9100:00:00
2005-07-11151,4000.921.000.900.9900:00:00
2005-07-1254,2001.031.030.981.0000:00:00
2005-07-13143,8000.991.000.981.0000:00:00
2005-07-1429,0000.991.000.940.9400:00:00
2005-07-1513,6000.920.980.920.9800:00:00
2005-07-1826,2000.980.980.930.9300:00:00
2005-07-19165,3000.940.940.910.9400:00:00
2005-07-2086,6000.920.980.920.9700:00:00
2005-07-21258,7000.971.020.950.9800:00:00
2005-07-221,926,6000.971.130.971.1300:00:00
2005-07-25228,9001.131.201.101.1000:00:00
2005-07-26156,2001.101.131.061.1000:00:00
2005-07-2722,4001.121.121.071.0900:00:00
2005-07-2825,3001.061.061.011.0200:00:00
2005-07-297,1001.061.061.041.0600:00:00
2005-08-02197,0001.061.131.061.1000:00:00
2005-08-0326,2001.061.101.061.0700:00:00
2005-08-0434,8001.071.121.061.0600:00:00
2005-08-0519,9001.101.101.061.0700:00:00
2005-08-0888,2001.101.101.051.0500:00:00
2005-08-0934,1001.051.051.031.0400:00:00
2005-08-1041,8001.021.051.011.0400:00:00
2005-08-1159,9001.101.101.071.1000:00:00
2005-08-1245,3001.111.111.071.0700:00:00
2005-08-1520,1001.051.121.051.1200:00:00
2005-08-1631,9001.131.131.081.0800:00:00
2005-08-1781,8001.081.081.001.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources