Bookmark and Share

Last Minute: "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT    "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-18110,5000.880.940.880.9200:00:00
2003-09-19117,5000.920.920.850.8900:00:00
2003-09-2235,3000.880.880.840.8700:00:00
2003-09-2350,6000.850.860.800.8600:00:00
2003-09-24119,4000.840.900.840.8900:00:00
2003-09-2560,5000.890.900.850.8500:00:00
2003-09-2646,2000.890.900.860.8900:00:00
2003-09-2946,2000.880.900.870.9000:00:00
2003-09-30168,0000.870.870.800.8500:00:00
2003-10-01136,7000.860.890.850.8600:00:00
2003-10-02127,0000.870.900.860.8600:00:00
2003-10-03229,5000.860.890.850.8500:00:00
2003-10-061,219,8000.870.880.850.8600:00:00
2003-10-07171,2000.880.930.870.9000:00:00
2003-10-08242,7000.941.000.901.0000:00:00
2003-10-09734,9001.001.130.971.0500:00:00
2003-10-10778,1001.071.181.071.1100:00:00
2003-10-14258,2001.101.131.061.1000:00:00
2003-10-15290,6001.111.121.071.0700:00:00
2003-10-16203,6001.071.101.031.0400:00:00
2003-10-17261,3001.081.090.991.0900:00:00
2003-10-20344,9001.091.231.091.2200:00:00
2003-10-21309,0001.201.401.201.3500:00:00
2003-10-22968,5001.441.551.341.4000:00:00
2003-10-23263,4001.401.461.371.4600:00:00
2003-10-24742,0001.461.861.451.7500:00:00
2003-10-27587,1001.721.811.511.5100:00:00
2003-10-28327,7001.491.671.481.6700:00:00
2003-10-29540,9001.641.851.631.8500:00:00
2003-10-30889,2001.862.201.812.0200:00:00
2003-10-31424,7002.142.141.982.0000:00:00
2003-11-03251,0002.092.101.851.8800:00:00
2003-11-04296,8001.831.901.801.8600:00:00
2003-11-05875,2001.872.121.871.9800:00:00
2003-11-06556,8001.982.141.971.9800:00:00
2003-11-07519,8001.952.181.852.1300:00:00
2003-11-10160,3002.232.232.122.1400:00:00
2003-11-11231,8002.142.242.012.0400:00:00
2003-11-12476,0002.052.232.052.2000:00:00
2003-11-13240,2002.252.352.212.3500:00:00
2003-11-14556,1002.352.752.302.6000:00:00
2003-11-17346,3002.602.602.202.2000:00:00
2003-11-18252,3002.352.392.202.2700:00:00
2003-11-19334,5002.242.302.082.2200:00:00
2003-11-20529,6002.222.271.951.9800:00:00
2003-11-21188,6002.092.091.911.9100:00:00
2003-11-24767,9001.901.901.601.7700:00:00
2003-11-25389,7001.742.061.741.9300:00:00
2003-11-26428,3002.022.132.012.1000:00:00
2003-11-27145,7002.112.112.012.0900:00:00
2003-11-28366,7002.192.392.192.3000:00:00
2003-12-01307,8002.402.472.302.3300:00:00
2003-12-02394,1002.302.302.062.0700:00:00
2003-12-03189,3002.152.152.052.1000:00:00
2003-12-04364,5002.082.081.902.0000:00:00
2003-12-05367,8002.012.292.012.2800:00:00
2003-12-08731,6002.292.302.122.1800:00:00
2003-12-09367,9002.202.232.102.1100:00:00
2003-12-10535,0002.142.191.972.0000:00:00
2003-12-11352,6002.052.132.002.0500:00:00
2003-12-12126,7002.102.142.082.1400:00:00
2003-12-15167,8002.112.162.052.0800:00:00
2003-12-16416,7002.022.102.022.0400:00:00
2003-12-17637,3002.052.102.022.0500:00:00
2003-12-18220,6002.012.031.952.0000:00:00
2003-12-19174,5001.992.041.992.0400:00:00
2003-12-22360,6002.042.202.032.1900:00:00
2003-12-23132,1002.202.202.102.1500:00:00
2003-12-2439,7002.162.202.122.1900:00:00
2003-12-29226,7002.202.252.152.2000:00:00
2003-12-30160,1002.242.242.202.2100:00:00
2003-12-3143,6002.242.242.182.2200:00:00
2004-01-0231,4002.202.212.202.2000:00:00
2004-01-05188,4002.182.252.182.2200:00:00
2004-01-06349,5002.222.492.222.4000:00:00
2004-01-07416,1002.472.842.452.7900:00:00
2004-01-08218,6002.792.832.602.7500:00:00
2004-01-09395,1002.702.822.602.7100:00:00
2004-01-12444,9002.762.902.752.7500:00:00
2004-01-13147,1002.752.922.712.7100:00:00
2004-01-14274,6002.702.702.422.4300:00:00
2004-01-15532,5002.352.592.322.5500:00:00
2004-01-16126,3002.502.752.502.7500:00:00
2004-01-1961,6002.702.752.562.6500:00:00
2004-01-20100,7002.602.692.532.6500:00:00
2004-01-21226,0002.622.702.552.7000:00:00
2004-01-22905,6004.004.183.473.6200:00:00
2004-01-231,126,9003.603.603.173.4700:00:00
2004-01-26518,2003.253.403.223.2200:00:00
2004-01-27512,3003.203.212.963.1500:00:00
2004-01-28265,9003.103.153.013.0300:00:00
2004-01-29335,3002.973.092.903.0200:00:00
2004-01-30104,6003.023.343.023.3000:00:00
2004-02-02151,0003.243.303.153.2500:00:00
2004-02-03111,7003.253.283.053.0500:00:00
2004-02-0480,3003.003.123.003.0200:00:00
2004-02-05443,2003.003.052.813.0000:00:00
2004-02-0687,9003.003.062.982.9800:00:00
2004-02-0984,6003.003.052.953.0500:00:00
2004-02-1087,7003.093.122.932.9500:00:00
2004-02-11100,5003.003.002.862.9000:00:00
2004-02-12100,3002.942.992.752.7700:00:00
2004-02-13134,9002.802.852.702.7300:00:00
2004-02-1633,8002.742.802.742.8000:00:00
2004-02-17107,0002.852.882.752.8000:00:00
2004-02-18175,8002.802.952.762.8600:00:00
2004-02-19112,1002.912.952.812.9000:00:00
2004-02-2070,5002.882.882.752.7700:00:00
2004-02-2372,6002.802.802.652.6500:00:00
2004-02-24116,5002.662.752.572.6200:00:00
2004-02-25319,9002.602.602.412.5500:00:00
2004-02-26442,0002.552.702.532.7000:00:00
2004-02-27366,5002.702.802.672.8000:00:00
2004-03-01350,2002.803.002.752.9500:00:00
2004-03-02213,6002.952.952.612.7000:00:00
2004-03-0366,2002.752.752.612.6800:00:00
2004-03-04240,4002.712.952.702.9500:00:00
2004-03-05189,3002.953.052.853.0000:00:00
2004-03-08216,7003.053.303.053.1500:00:00
2004-03-09117,8003.143.173.083.1700:00:00
2004-03-10446,5003.203.203.123.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources