Bookmark and Share

Last Minute: "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-1828,0000.350.350.330.3400:00:00
2008-12-1937,8000.340.340.340.3400:00:00
2008-12-22157,7000.320.320.300.3200:00:00
2008-12-2318,7000.320.320.300.3200:00:00
2008-12-2417,5000.330.330.300.3000:00:00
2008-12-2968,0000.320.390.320.3700:00:00
2008-12-3068,6000.370.390.370.3700:00:00
2008-12-3131,2000.370.390.370.3800:00:00
2009-01-0236,5000.490.490.370.4800:00:00
2009-01-0513,1000.420.470.420.4700:00:00
2009-01-06185,5000.470.470.450.4600:00:00
2009-01-07128,0000.470.470.460.4600:00:00
2009-01-084,0000.500.500.500.5000:00:00
2009-01-0948,7000.500.500.490.4900:00:00
2009-01-1243,5000.480.480.440.4400:00:00
2009-01-1300.440.440.440.4400:00:00
2009-01-147,0000.470.470.470.4700:00:00
2009-01-1555,1000.580.580.460.4700:00:00
2009-01-1618,5000.470.480.450.4800:00:00
2009-01-1900.480.480.480.4800:00:00
2009-01-2033,3000.480.480.460.4600:00:00
2009-01-21105,3000.470.470.460.4700:00:00
2009-01-225,0000.450.450.450.4500:00:00
2009-01-2372,3000.410.490.410.4600:00:00
2009-01-264,3000.440.440.440.4400:00:00
2009-01-272,0000.440.440.410.4100:00:00
2009-01-2813,0000.450.470.430.4300:00:00
2009-01-2949,0000.450.450.420.4200:00:00
2009-01-3073,0000.420.440.420.4400:00:00
2009-02-0210,0000.420.420.420.4200:00:00
2009-02-0331,5000.400.400.380.3800:00:00
2009-02-047,5000.370.380.370.3800:00:00
2009-02-0510,0000.380.420.380.4200:00:00
2009-02-0624,0000.380.400.380.4000:00:00
2009-02-0964,0000.420.440.400.4400:00:00
2009-02-1020,5000.440.450.420.4300:00:00
2009-02-112,0000.460.460.460.4600:00:00
2009-02-1228,0000.460.460.440.4600:00:00
2009-02-135,9000.420.430.420.4300:00:00
2009-02-174,0000.440.440.430.4300:00:00
2009-02-1822,5000.480.480.430.4300:00:00
2009-02-195,0000.430.430.430.4300:00:00
2009-02-2017,5000.430.430.430.4300:00:00
2009-02-231,4000.420.420.420.4200:00:00
2009-02-2434,0000.420.430.400.4000:00:00
2009-02-2500.400.400.400.4000:00:00
2009-02-2600.400.400.400.4000:00:00
2009-02-2735,7000.390.410.360.4100:00:00
2009-03-0215,0000.360.360.350.3500:00:00
2009-03-034,4000.330.340.330.3400:00:00
2009-03-0400.340.340.340.3400:00:00
2009-03-0500.340.340.340.3400:00:00
2009-03-0600.340.340.340.3400:00:00
2009-03-0900.340.340.340.3400:00:00
2009-03-1012,0000.330.340.330.3400:00:00
2009-03-1114,5000.390.390.390.3900:00:00
2009-03-127,0000.390.390.390.3900:00:00
2009-03-1331,5000.390.390.380.3900:00:00
2009-03-1685,5000.390.490.390.4900:00:00
2009-03-1714,6000.480.480.480.4800:00:00
2009-03-181,0000.480.480.480.4800:00:00
2009-03-19114,3000.410.690.410.6900:00:00
2009-03-2034,3000.680.750.620.6200:00:00
2009-03-2300.620.620.620.6200:00:00
2009-03-24104,0000.620.620.620.6200:00:00
2009-03-2556,3000.640.680.640.6600:00:00
2009-03-2635,6000.700.850.670.8500:00:00
2009-03-275,5000.880.880.790.8200:00:00
2009-03-3016,6000.830.830.770.8200:00:00
2009-03-317,1000.840.840.810.8100:00:00
2009-04-0110,5000.810.850.810.8500:00:00
2009-04-0270,8000.840.880.840.8600:00:00
2009-04-0393,5000.840.900.840.9000:00:00
2009-04-0616,3000.900.960.900.9600:00:00
2009-04-0700.960.960.960.9600:00:00
2009-04-085000.890.890.890.8900:00:00
2009-04-0917,6000.981.010.971.0000:00:00
2009-04-1317,7000.971.120.971.1200:00:00
2009-04-1436,2001.121.121.001.0700:00:00
2009-04-1569,0001.101.251.101.1800:00:00
2009-04-1614,6001.181.201.171.1700:00:00
2009-04-173,0001.161.161.131.1300:00:00
2009-04-209,2001.101.101.001.0300:00:00
2009-04-2120,9001.001.101.001.1000:00:00
2009-04-2232,2001.101.201.101.1900:00:00
2009-04-2359,6001.201.211.161.2100:00:00
2009-04-2422,0001.201.211.191.1900:00:00
2009-04-2720,2001.201.201.161.1600:00:00
2009-04-2838,0001.161.161.021.0200:00:00
2009-04-2924,8001.021.081.021.0700:00:00
2009-04-3022,5001.091.131.091.1100:00:00
2009-05-012,0000.981.070.981.0700:00:00
2009-05-047,7001.041.101.041.1000:00:00
2009-05-0550,6001.101.131.101.1200:00:00
2009-05-06132,5001.131.411.131.4000:00:00
2009-05-07106,3001.401.471.271.3100:00:00
2009-05-0827,4001.401.401.231.2500:00:00
2009-05-111,5001.241.241.241.2400:00:00
2009-05-1211,0001.301.301.201.2300:00:00
2009-05-1319,9001.171.181.111.1100:00:00
2009-05-1425,4001.101.101.051.0500:00:00
2009-05-1538,2001.051.050.990.9900:00:00
2009-05-1974,4001.151.361.151.2500:00:00
2009-05-20216,0001.251.481.251.3900:00:00
2009-05-2127,3001.401.401.331.3900:00:00
2009-05-2298,5001.301.321.231.2400:00:00
2009-05-2501.241.241.241.2400:00:00
2009-05-2631,2001.251.341.161.3400:00:00
2009-05-271,0001.251.251.251.2500:00:00
2009-05-2835,6001.251.331.251.2700:00:00
2009-05-2921,7001.301.341.301.3400:00:00
2009-06-0131,6001.301.311.251.2900:00:00
2009-06-0233,7001.291.331.251.2600:00:00
2009-06-0337,3001.251.341.251.3200:00:00
2009-06-0416,4001.321.351.321.3200:00:00
2009-06-0510,9001.321.351.321.3500:00:00
2009-06-0865,2001.351.351.131.2000:00:00
2009-06-0924,9001.201.201.171.1700:00:00
2009-06-1030,1001.201.251.101.1600:00:00
2009-06-1125,0001.161.171.141.1400:00:00
2009-06-127,9001.131.201.131.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources