Bookmark and Share

Last Minute: "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-08150,0001.011.020.981.0000:00:00
2006-02-0966,7001.021.051.001.0100:00:00
2006-02-10161,3001.051.050.961.0000:00:00
2006-02-1377,0000.970.970.920.9500:00:00
2006-02-14261,8000.950.950.900.9000:00:00
2006-02-15156,7000.900.920.890.9000:00:00
2006-02-16340,5000.920.960.900.9600:00:00
2006-02-17161,1000.981.060.971.0500:00:00
2006-02-20202,7001.061.151.061.1400:00:00
2006-02-21193,9001.151.151.101.1400:00:00
2006-02-22301,8001.121.161.121.1200:00:00
2006-02-2372,8001.151.171.101.1700:00:00
2006-02-24175,7001.151.151.091.1500:00:00
2006-02-2758,5001.101.121.071.1000:00:00
2006-02-2839,6001.101.101.061.0600:00:00
2006-03-0115,5001.081.081.051.0700:00:00
2006-03-02397,6001.081.151.081.1100:00:00
2006-03-03296,3001.151.151.101.1300:00:00
2006-03-06212,2001.171.221.121.1500:00:00
2006-03-07536,2001.171.181.131.1700:00:00
2006-03-08347,9001.161.181.071.1100:00:00
2006-03-09188,3001.181.191.141.1600:00:00
2006-03-10146,5001.161.171.131.1600:00:00
2006-03-13276,9001.201.251.161.2100:00:00
2006-03-14234,0001.221.231.191.2100:00:00
2006-03-15184,0001.201.221.181.2000:00:00
2006-03-16164,3001.201.211.181.1900:00:00
2006-03-17111,6001.201.211.171.1700:00:00
2006-03-20213,0001.181.241.181.2300:00:00
2006-03-21208,6001.191.191.141.1500:00:00
2006-03-2253,6001.181.181.121.1200:00:00
2006-03-2328,2001.121.161.111.1500:00:00
2006-03-24123,1001.111.171.111.1500:00:00
2006-03-2734,3001.181.191.151.1500:00:00
2006-03-2888,1001.151.161.131.1300:00:00
2006-03-2972,8001.121.221.111.2100:00:00
2006-03-30985,3001.241.461.211.4000:00:00
2006-03-31382,8001.351.401.301.3500:00:00
2006-04-03174,2001.311.381.311.3200:00:00
2006-04-0498,8001.331.331.251.3000:00:00
2006-04-05279,3001.331.331.251.2800:00:00
2006-04-06438,2001.301.391.301.3800:00:00
2006-04-0770,0001.371.391.311.3400:00:00
2006-04-10174,4001.351.391.321.3800:00:00
2006-04-11436,3001.391.391.171.2000:00:00
2006-04-12304,3001.171.301.171.3000:00:00
2006-04-131,159,3001.301.331.171.3200:00:00
2006-04-17399,5001.311.431.291.4200:00:00
2006-04-18471,1001.401.441.381.4000:00:00
2006-04-19247,8001.301.461.301.4400:00:00
2006-04-20287,3001.421.431.281.3000:00:00
2006-04-2194,6001.301.391.301.3300:00:00
2006-04-24373,6001.311.381.311.3500:00:00
2006-04-25115,0001.381.401.331.3700:00:00
2006-04-2689,0001.331.401.331.3800:00:00
2006-04-27189,2001.351.371.271.3000:00:00
2006-04-28295,7001.281.351.231.3300:00:00
2006-05-01159,7001.301.311.251.3100:00:00
2006-05-02128,9001.261.281.201.2000:00:00
2006-05-0387,2001.251.251.151.1800:00:00
2006-05-0474,6001.151.201.121.1800:00:00
2006-05-0535,1001.201.201.161.1900:00:00
2006-05-0897,5001.121.191.121.1500:00:00
2006-05-09461,6001.151.341.151.3100:00:00
2006-05-10156,5001.231.321.231.2800:00:00
2006-05-11250,3001.291.301.211.2100:00:00
2006-05-12258,6001.181.201.101.1400:00:00
2006-05-15207,5001.081.151.071.0900:00:00
2006-05-16107,6001.071.131.061.0700:00:00
2006-05-17204,4001.121.121.021.0200:00:00
2006-05-18278,7001.031.071.001.0200:00:00
2006-05-19435,3001.051.150.981.0500:00:00
2006-05-2367,3001.001.081.001.0100:00:00
2006-05-24138,8000.991.010.970.9900:00:00
2006-05-2527,8000.961.000.961.0000:00:00
2006-05-2651,3001.041.040.981.0100:00:00
2006-05-2927,2001.011.010.980.9800:00:00
2006-05-3024,8001.001.000.980.9900:00:00
2006-05-31146,8000.971.000.941.0000:00:00
2006-06-0131,7001.001.000.950.9500:00:00
2006-06-0230,7000.940.990.940.9900:00:00
2006-06-0555,5000.961.010.960.9800:00:00
2006-06-0668,4000.960.990.930.9700:00:00
2006-06-07128,1000.950.990.920.9600:00:00
2006-06-0899,9000.910.940.880.9100:00:00
2006-06-0920,5000.900.950.900.9100:00:00
2006-06-1223,3000.890.940.890.9100:00:00
2006-06-13140,3000.880.880.810.8300:00:00
2006-06-1428,4000.810.870.810.8700:00:00
2006-06-1571,9000.900.950.860.9100:00:00
2006-06-168,8000.880.910.880.9100:00:00
2006-06-191,0000.860.860.860.8600:00:00
2006-06-2026,3000.900.900.860.8600:00:00
2006-06-2194,8000.850.920.850.9000:00:00
2006-06-2249,9000.890.950.890.9500:00:00
2006-06-2353,2000.900.960.890.9600:00:00
2006-06-2685,0000.910.960.900.9200:00:00
2006-06-2722,1000.920.930.880.8800:00:00
2006-06-285,0000.930.930.930.9300:00:00
2006-06-2932,2000.870.940.870.9300:00:00
2006-06-3032,7000.930.940.890.9300:00:00
2006-07-0421,0000.940.940.890.9200:00:00
2006-07-0542,9000.900.940.870.9400:00:00
2006-07-0634,5000.940.940.890.9000:00:00
2006-07-0718,1000.900.900.870.9000:00:00
2006-07-1014,5000.870.900.870.8800:00:00
2006-07-1159,7000.890.890.850.8500:00:00
2006-07-1230,7000.880.900.850.8700:00:00
2006-07-1311,6000.840.840.820.8200:00:00
2006-07-146,9000.840.840.820.8200:00:00
2006-07-1714,7000.820.820.820.8200:00:00
2006-07-1819,6000.820.830.800.8300:00:00
2006-07-1930,0000.800.810.790.8100:00:00
2006-07-2016,0000.840.840.790.7900:00:00
2006-07-2129,0000.800.850.780.7900:00:00
2006-07-2431,5000.780.810.780.8100:00:00
2006-07-2550,5000.820.830.810.8200:00:00
2006-07-2611,0000.800.800.800.8000:00:00
2006-07-2714,0000.800.820.800.8200:00:00
2006-07-28105,9000.800.850.800.8500:00:00
2006-07-3178,6000.860.870.800.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources