Bookmark and Share

Last Minute: "Hong Kong protesters keep up pressure with mass march - CNN" Sun, 08 Dec 2019 06:13:00 GMT   "3 US Navy sailors killed in the Pensacola Navy base saved lives when they ran toward gunman, officials say - CNN" Sun, 08 Dec 2019 07:29:00 GMT    "Trump Says Giuliani Will Make a Report to Attorney General on Trip to Ukraine - The Wall Street Journal" Sat, 07 Dec 2019 22:00:00 GMT    "House impeachment report looks at abuse, bribery, corruption - NBCNews.com" Sun, 08 Dec 2019 05:50:00 GMT    "A Houston police officer dies after being shot in the line of duty - CNN" Sun, 08 Dec 2019 04:44:00 GMT    "Nashville cops arrest third teen after several juveniles break out of detention center, one still on the loose - Fox News" Sat, 07 Dec 2019 19:15:41 GMT    "4-year-old twins escape deadly wreckage, hike for help - NBC News" Sun, 08 Dec 2019 03:15:00 GMT    "American student freed from Iranian prison after three years - Washington Examiner" Sat, 07 Dec 2019 19:04:00 GMT    "North Korea claims to have carried out a ?very important? test at rocket launch site - The Washington Post" Sun, 08 Dec 2019 04:13:00 GMT    "Erika Sandoval trial: Ex-wife fatally shoots police officer husband as he sits on toilet - CBS News" Sun, 08 Dec 2019 04:19:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-292,0000.610.610.610.6100:00:00
2000-06-3013,0000.650.690.650.6900:00:00
2000-07-045,0000.700.700.700.7000:00:00
2000-07-071,0000.610.610.610.6100:00:00
2000-07-102,0000.620.620.620.6200:00:00
2000-07-112,0000.690.690.690.6900:00:00
2000-07-128,0000.690.700.690.7000:00:00
2000-07-144,8000.640.640.630.6300:00:00
2000-07-177,5000.630.670.630.6700:00:00
2000-07-183,5000.630.630.610.6100:00:00
2000-07-2013,0000.600.600.580.5800:00:00
2000-07-215,7000.580.600.550.6000:00:00
2000-07-255000.600.600.600.6000:00:00
2000-07-265,0000.550.550.530.5300:00:00
2000-07-272,0000.550.550.550.5500:00:00
2000-07-285,3000.550.550.550.5500:00:00
2000-07-3112,0000.550.690.550.6900:00:00
2000-08-015,0000.690.690.620.6200:00:00
2000-08-023,5000.650.690.650.6900:00:00
2000-08-038,1000.690.700.690.7000:00:00
2000-08-044,1000.700.730.700.7300:00:00
2000-08-091,3000.680.680.660.6600:00:00
2000-08-103,0000.660.660.630.6300:00:00
2000-08-154,8000.650.650.650.6500:00:00
2000-08-161,0000.650.650.650.6500:00:00
2000-08-173,0000.600.600.550.5500:00:00
2000-08-182,2000.600.600.600.6000:00:00
2000-08-215000.600.600.600.6000:00:00
2000-08-2315,4000.610.610.600.6000:00:00
2000-08-256,5000.600.600.600.6000:00:00
2000-08-2910,3000.570.600.570.6000:00:00
2000-08-3117,0000.580.600.580.5800:00:00
2000-09-014,0000.580.680.580.6800:00:00
2000-09-0528,6000.580.580.560.5800:00:00
2000-09-066,0000.600.600.600.6000:00:00
2000-09-076,0000.600.640.600.6400:00:00
2000-09-083,1000.650.650.650.6500:00:00
2000-09-1110,2000.780.780.780.7800:00:00
2000-09-144,5000.700.700.700.7000:00:00
2000-09-159,0000.650.650.650.6500:00:00
2000-09-1816,7000.650.700.650.6500:00:00
2000-09-2112,0000.650.650.650.6500:00:00
2000-09-263,0000.650.650.650.6500:00:00
2000-09-279,5000.650.680.650.6800:00:00
2000-09-283,0000.650.650.640.6400:00:00
2000-09-292,0000.650.650.650.6500:00:00
2000-10-023,4000.640.640.640.6400:00:00
2000-10-036,0000.650.650.650.6500:00:00
2000-10-042,5000.650.650.650.6500:00:00
2000-10-0619,0000.660.660.650.6500:00:00
2000-10-102,7000.730.730.650.6500:00:00
2000-10-111,0000.650.650.650.6500:00:00
2000-10-123,0000.650.650.650.6500:00:00
2000-10-135,0000.650.650.650.6500:00:00
2000-10-1615,0000.650.650.500.5000:00:00
2000-10-185,9000.550.550.510.5100:00:00
2000-10-191,0000.480.480.480.4800:00:00
2000-10-203,5000.500.500.500.5000:00:00
2000-10-2317,5000.600.730.600.7300:00:00
2000-10-242,5000.700.700.700.7000:00:00
2000-10-261,0000.600.600.600.6000:00:00
2000-10-2713,4000.600.600.550.5500:00:00
2000-11-013,0000.520.520.520.5200:00:00
2000-11-025,0000.550.550.550.5500:00:00
2000-11-064,0000.520.530.520.5300:00:00
2000-11-075,9000.550.550.520.5200:00:00
2000-11-085000.520.520.520.5200:00:00
2000-11-0926,0000.520.520.500.5000:00:00
2000-11-1035,0000.480.480.450.4600:00:00
2000-11-1341,0000.450.450.440.4500:00:00
2000-11-1424,0000.450.450.450.4500:00:00
2000-11-164,5000.430.430.430.4300:00:00
2000-11-1714,0000.450.500.420.5000:00:00
2000-11-2010,0000.450.460.450.4500:00:00
2000-11-2195,0000.450.460.450.4500:00:00
2000-11-2225,0000.460.460.450.4500:00:00
2000-11-232,0000.430.430.430.4300:00:00
2000-11-249,0000.450.450.430.4400:00:00
2000-11-277,0000.450.450.450.4500:00:00
2000-11-2839,0000.470.500.450.4500:00:00
2000-11-2911,0000.450.490.450.4900:00:00
2000-11-301,0000.430.430.430.4300:00:00
2000-12-0132,0000.420.490.420.4900:00:00
2000-12-0415,0000.450.450.450.4500:00:00
2000-12-053,3000.450.450.430.4300:00:00
2000-12-0612,0000.420.450.420.4500:00:00
2000-12-0719,0000.450.450.450.4500:00:00
2000-12-0863,5000.450.500.440.5000:00:00
2000-12-1183,0000.500.620.500.6000:00:00
2000-12-12117,0000.620.700.600.7000:00:00
2000-12-1318,3000.650.690.650.6500:00:00
2000-12-1438,5000.640.650.620.6200:00:00
2000-12-1546,0000.610.650.610.6500:00:00
2000-12-1811,5000.610.610.610.6100:00:00
2000-12-1910,0000.600.600.600.6000:00:00
2000-12-2025,9000.600.620.550.6200:00:00
2000-12-2242,0000.560.560.550.5500:00:00
2000-12-271,5000.630.630.630.6300:00:00
2000-12-282,0000.560.560.560.5600:00:00
2000-12-2920,2000.560.570.550.5500:00:00
2001-01-0911,4000.570.600.570.5900:00:00
2001-01-1063,0000.550.550.500.5400:00:00
2001-01-1118,9000.520.520.500.5000:00:00
2001-01-1221,0000.570.600.570.6000:00:00
2001-01-1513,5000.600.650.600.6000:00:00
2001-01-172,0000.610.650.610.6500:00:00
2001-01-186,0000.650.650.650.6500:00:00
2001-01-1910,7000.650.700.650.7000:00:00
2001-01-2517,0000.650.650.650.6500:00:00
2001-01-262,5000.750.790.750.7900:00:00
2001-01-299,0000.650.800.620.8000:00:00
2001-02-018,0000.750.750.650.7000:00:00
2001-02-021,0000.750.750.750.7500:00:00
2001-02-0560,7000.800.820.800.8000:00:00
2001-02-068,0000.800.800.800.8000:00:00
2001-02-0720,0000.750.750.700.7000:00:00
2001-02-0911,0000.750.750.700.7000:00:00
2001-02-124,5000.690.700.690.7000:00:00
2001-02-132,0000.730.730.730.7300:00:00
2001-02-153,0000.710.710.710.7100:00:00
2001-02-1611,0000.700.700.650.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources