Bookmark and Share

Last Minute: "North Korea claims to have carried out a ?very important? test at rocket launch site - The Washington Post" Sun, 08 Dec 2019 04:13:00 GMT    "Trump Says Giuliani Will Make a Report to Attorney General on Trip to Ukraine - The Wall Street Journal" Sat, 07 Dec 2019 22:00:00 GMT    "Nashville cops arrest third teen after several juveniles break out of detention center, one still on the loose - Fox News" Sat, 07 Dec 2019 19:15:41 GMT    "A Houston police officer dies after being shot in the line of duty - CNN" Sun, 08 Dec 2019 04:44:00 GMT    "4-year-old twins escape deadly wreckage, hike for help - NBC News" Sun, 08 Dec 2019 03:15:00 GMT    "House impeachment report looks at abuse, bribery, corruption - NBCNews.com" Sun, 08 Dec 2019 05:50:00 GMT    "Hong Kong protesters keep up pressure with mass march - CNN" Sun, 08 Dec 2019 06:13:00 GMT   "3 US Navy sailors killed in the Pensacola Navy base saved lives when they ran toward gunman, officials say - CNN" Sun, 08 Dec 2019 07:29:00 GMT    "American student freed from Iranian prison after three years - Washington Examiner" Sat, 07 Dec 2019 19:04:00 GMT    "Erika Sandoval trial: Ex-wife fatally shoots police officer husband as he sits on toilet - CBS News" Sun, 08 Dec 2019 04:19:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-21119,0000.550.580.550.5800:00:00
2003-03-2420,0000.540.540.540.5400:00:00
2003-03-2548,5000.590.590.550.5500:00:00
2003-03-2621,0000.550.570.540.5700:00:00
2003-03-2775,3000.560.590.560.5900:00:00
2003-03-3142,5000.560.600.560.5700:00:00
2003-04-0135,0000.560.570.550.5500:00:00
2003-04-0255,0000.580.580.560.5600:00:00
2003-04-0327,0000.560.560.540.5500:00:00
2003-04-0413,0000.560.560.550.5500:00:00
2003-04-0710,5000.570.570.550.5500:00:00
2003-04-0831,0000.570.570.550.5500:00:00
2003-04-0920,0000.550.550.530.5300:00:00
2003-04-1030,5000.550.570.540.5700:00:00
2003-04-1110,0000.550.550.550.5500:00:00
2003-04-145,0000.550.550.550.5500:00:00
2003-04-1512,3000.580.580.550.5500:00:00
2003-04-174,5000.550.550.550.5500:00:00
2003-04-212,0000.560.560.560.5600:00:00
2003-04-2218,5000.590.600.550.5500:00:00
2003-04-245,5000.550.550.550.5500:00:00
2003-04-2526,0000.560.560.550.5500:00:00
2003-04-2829,5000.550.550.530.5400:00:00
2003-04-2968,0000.540.550.540.5500:00:00
2003-04-3020,0000.550.550.550.5500:00:00
2003-05-0114,0000.550.550.540.5400:00:00
2003-05-02330,3000.530.550.460.5500:00:00
2003-05-057,0000.490.530.490.5300:00:00
2003-05-0619,8000.480.520.480.5200:00:00
2003-05-07269,5000.500.500.480.5000:00:00
2003-05-08273,0000.500.500.480.5000:00:00
2003-05-0930,5000.500.540.490.5400:00:00
2003-05-127,0000.530.530.500.5000:00:00
2003-05-1346,1000.500.510.490.5100:00:00
2003-05-1421,0000.520.520.480.4800:00:00
2003-05-158,0000.510.520.480.4800:00:00
2003-05-163,0000.480.510.480.5100:00:00
2003-05-2027,0000.480.510.480.5000:00:00
2003-05-2128,9000.500.500.500.5000:00:00
2003-05-228,9000.490.490.490.4900:00:00
2003-05-2326,0000.500.500.480.5000:00:00
2003-05-26147,5000.480.500.470.5000:00:00
2003-05-2754,0000.500.500.460.4900:00:00
2003-05-2812,5000.480.490.470.4900:00:00
2003-05-2911,0000.500.500.500.5000:00:00
2003-05-30147,5000.470.500.470.5000:00:00
2003-06-0211,0000.480.480.470.4700:00:00
2003-06-036,0000.480.490.480.4900:00:00
2003-06-0421,5000.470.470.460.4600:00:00
2003-06-0576,0000.460.470.450.4600:00:00
2003-06-0644,0000.420.450.400.4500:00:00
2003-06-0933,0000.450.450.440.4500:00:00
2003-06-1065,7000.460.520.460.5000:00:00
2003-06-11290,3000.520.550.500.5200:00:00
2003-06-12155,0000.600.600.540.5700:00:00
2003-06-1368,4000.570.580.540.5500:00:00
2003-06-16121,2000.570.600.560.5900:00:00
2003-06-17249,5000.600.630.570.5700:00:00
2003-06-189,0000.620.620.580.6200:00:00
2003-06-1922,3000.620.620.600.6200:00:00
2003-06-2020,5000.600.620.580.6200:00:00
2003-06-2334,0000.600.600.580.6000:00:00
2003-06-2444,2000.600.600.600.6000:00:00
2003-06-2514,0000.600.600.600.6000:00:00
2003-06-26108,5000.620.620.600.6000:00:00
2003-06-2753,1000.600.620.600.6200:00:00
2003-06-301,0000.590.590.590.5900:00:00
2003-07-033,5000.600.600.600.6000:00:00
2003-07-0416,0000.600.600.600.6000:00:00
2003-07-0727,5000.600.600.600.6000:00:00
2003-07-0836,1000.600.600.590.6000:00:00
2003-07-0945,0000.600.600.600.6000:00:00
2003-07-1035,0000.620.620.600.6100:00:00
2003-07-1115,0000.600.600.600.6000:00:00
2003-07-1417,9000.580.600.570.6000:00:00
2003-07-1530,8000.600.600.580.6000:00:00
2003-07-165,0000.600.600.600.6000:00:00
2003-07-1710,0000.600.600.580.5800:00:00
2003-07-1843,2000.600.610.580.6000:00:00
2003-07-2114,3000.600.600.580.6000:00:00
2003-07-2232,0000.600.600.590.6000:00:00
2003-07-23128,2000.600.600.580.6000:00:00
2003-07-24140,0000.600.620.580.6200:00:00
2003-07-25700,1000.680.700.650.6900:00:00
2003-07-28293,5000.690.710.690.7000:00:00
2003-07-2979,5000.680.700.670.7000:00:00
2003-07-30276,2000.700.710.690.7000:00:00
2003-07-31142,5000.700.740.700.7400:00:00
2003-08-0153,5000.740.740.700.7300:00:00
2003-08-05131,2000.680.730.670.6700:00:00
2003-08-0691,4000.690.690.670.6800:00:00
2003-08-0769,5000.700.700.660.6600:00:00
2003-08-08354,5000.660.690.660.6600:00:00
2003-08-1167,0000.690.690.660.6800:00:00
2003-08-12144,5000.680.700.670.7000:00:00
2003-08-1395,5000.700.700.680.6900:00:00
2003-08-14354,5000.710.710.680.7000:00:00
2003-08-1538,5000.710.730.710.7100:00:00
2003-08-1855,5000.750.770.710.7700:00:00
2003-08-19112,1000.800.870.800.8700:00:00
2003-08-20238,0000.870.900.830.8900:00:00
2003-08-21212,6000.890.890.850.8500:00:00
2003-08-2284,8000.850.850.800.8200:00:00
2003-08-2599,1000.820.820.780.8100:00:00
2003-08-2670,1000.780.820.780.8200:00:00
2003-08-27154,1000.850.880.830.8500:00:00
2003-08-2884,7000.830.850.820.8500:00:00
2003-08-29183,8000.850.880.820.8500:00:00
2003-09-0282,0000.850.950.850.9000:00:00
2003-09-03446,4000.950.980.890.9700:00:00
2003-09-04243,0000.970.980.910.9200:00:00
2003-09-05164,5000.900.950.850.8500:00:00
2003-09-08138,9000.840.840.780.8400:00:00
2003-09-0997,8000.880.910.850.8700:00:00
2003-09-10106,7000.870.890.830.8300:00:00
2003-09-11150,3000.830.870.790.8100:00:00
2003-09-12141,8000.860.920.800.9100:00:00
2003-09-1519,3000.860.910.850.9100:00:00
2003-09-1637,0000.900.900.860.8900:00:00
2003-09-1720,3000.900.900.860.8700:00:00
2003-09-18110,5000.880.940.880.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources