Bookmark and Share

Last Minute: "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-10446,5003.203.203.123.1700:00:00
2004-03-11125,4003.103.152.922.9200:00:00
2004-03-12621,7003.003.303.003.2900:00:00
2004-03-15147,3003.293.353.103.1100:00:00
2004-03-1690,3003.103.102.963.0500:00:00
2004-03-17134,5002.953.102.923.0000:00:00
2004-03-18235,2003.043.153.033.0500:00:00
2004-03-19104,0003.103.103.003.0000:00:00
2004-03-2273,7003.003.002.912.9200:00:00
2004-03-23128,8002.903.002.903.0000:00:00
2004-03-24206,8003.003.002.832.8700:00:00
2004-03-25106,1002.902.902.802.8500:00:00
2004-03-26150,4002.893.052.893.0400:00:00
2004-03-29260,3003.003.113.003.0900:00:00
2004-03-30275,6003.103.303.103.3000:00:00
2004-03-31698,7003.303.503.303.4500:00:00
2004-04-01147,5003.453.503.303.3000:00:00
2004-04-02155,6003.213.253.113.2100:00:00
2004-04-05283,7003.203.202.923.1500:00:00
2004-04-0672,1003.153.203.103.1500:00:00
2004-04-0775,9003.153.213.093.1800:00:00
2004-04-0849,1003.203.213.043.0500:00:00
2004-04-1250,0003.103.152.943.1000:00:00
2004-04-13158,3003.013.012.842.9000:00:00
2004-04-1476,6002.903.002.782.9000:00:00
2004-04-1559,6002.842.952.822.9400:00:00
2004-04-1687,6002.902.902.822.8900:00:00
2004-04-1983,0002.862.942.772.8500:00:00
2004-04-201,275,4002.702.762.222.3000:00:00
2004-04-21515,3002.292.352.182.2000:00:00
2004-04-22185,8002.172.232.152.1800:00:00
2004-04-23160,1002.202.292.202.2000:00:00
2004-04-26401,7002.262.342.222.2200:00:00
2004-04-27149,6002.262.262.152.1600:00:00
2004-04-28703,4002.102.171.791.8400:00:00
2004-04-29472,8001.791.971.631.6600:00:00
2004-04-30555,1001.942.151.942.0900:00:00
2004-05-03121,2002.102.131.981.9800:00:00
2004-05-0484,1001.982.101.982.0900:00:00
2004-05-0559,2002.092.092.032.0600:00:00
2004-05-0674,0002.102.101.851.9900:00:00
2004-05-07136,6001.951.951.791.9500:00:00
2004-05-1096,7001.801.801.681.7500:00:00
2004-05-1185,4001.791.791.601.6800:00:00
2004-05-12152,9001.681.801.681.7300:00:00
2004-05-13133,7001.751.751.611.6600:00:00
2004-05-14324,0001.601.651.551.5800:00:00
2004-05-1789,5001.601.701.581.6500:00:00
2004-05-1851,5001.651.701.621.6600:00:00
2004-05-1983,0001.731.791.691.7200:00:00
2004-05-2021,2001.771.811.771.8000:00:00
2004-05-21274,4001.892.041.892.0400:00:00
2004-05-25485,1002.102.142.032.1000:00:00
2004-05-26213,9002.052.101.951.9500:00:00
2004-05-27391,8001.942.141.942.1400:00:00
2004-05-28208,4002.142.482.122.2500:00:00
2004-05-3163,2002.252.402.252.4000:00:00
2004-06-01109,5002.352.402.252.2500:00:00
2004-06-02118,6002.312.342.232.2500:00:00
2004-06-03128,8002.252.402.252.2600:00:00
2004-06-0463,4002.282.402.262.3500:00:00
2004-06-07401,4002.402.702.402.6500:00:00
2004-06-09353,1002.502.552.292.3000:00:00
2004-06-10381,4002.322.371.931.9500:00:00
2004-06-11341,6001.942.301.852.2000:00:00
2004-06-14214,6002.212.212.012.0700:00:00
2004-06-15165,7002.052.151.972.1000:00:00
2004-06-1646,8002.082.122.062.1000:00:00
2004-06-1765,5002.082.102.012.0900:00:00
2004-06-1852,7002.032.102.032.0500:00:00
2004-06-2131,8002.072.072.052.0500:00:00
2004-06-22213,0002.102.202.032.2000:00:00
2004-06-2318,4002.152.232.132.2000:00:00
2004-06-2417,4002.152.282.102.2800:00:00
2004-06-25127,4002.282.352.252.3500:00:00
2004-06-28134,3002.362.402.292.3500:00:00
2004-06-29210,1002.272.352.182.3000:00:00
2004-06-30364,9002.282.322.002.2500:00:00
2004-07-0216,6002.062.152.062.1300:00:00
2004-07-0541,0002.102.152.052.1400:00:00
2004-07-0642,1002.142.142.002.0000:00:00
2004-07-07108,2002.042.102.012.0600:00:00
2004-07-08193,7002.102.152.072.1200:00:00
2004-07-0953,3002.102.102.032.1000:00:00
2004-07-12102,0002.042.102.022.0200:00:00
2004-07-1325,7002.052.082.012.0800:00:00
2004-07-1440,5002.052.052.002.0100:00:00
2004-07-1560,0001.972.051.972.0500:00:00
2004-07-16450,4002.062.101.962.0000:00:00
2004-07-1996,3001.991.991.851.8500:00:00
2004-07-2026,0001.891.931.881.8800:00:00
2004-07-2116,7001.851.901.851.8600:00:00
2004-07-22132,5001.861.951.721.7300:00:00
2004-07-2372,5001.751.801.621.6700:00:00
2004-07-26109,0001.771.771.641.6900:00:00
2004-07-2771,0001.671.671.591.6400:00:00
2004-07-28126,2001.701.731.641.6600:00:00
2004-07-2988,5001.721.781.681.7400:00:00
2004-07-3090,0001.771.901.771.8400:00:00
2004-08-0348,3001.821.871.821.8600:00:00
2004-08-047,8001.811.811.751.8000:00:00
2004-08-053,6001.701.701.671.6800:00:00
2004-08-068,5001.701.781.701.7400:00:00
2004-08-0912,3001.751.751.651.7000:00:00
2004-08-1014,7001.701.701.631.6500:00:00
2004-08-1157,1001.611.651.601.6100:00:00
2004-08-1215,3001.611.651.611.6100:00:00
2004-08-136,9001.661.671.651.6500:00:00
2004-08-1668,0001.671.701.601.7000:00:00
2004-08-1710,8001.701.701.621.6500:00:00
2004-08-1862,1001.611.641.551.6400:00:00
2004-08-19145,2001.641.711.641.7000:00:00
2004-08-20145,0001.711.851.711.7800:00:00
2004-08-2316,9001.751.751.701.7200:00:00
2004-08-2414,7001.731.751.701.7000:00:00
2004-08-2528,8001.671.801.671.7600:00:00
2004-08-2665,1001.781.851.741.7500:00:00
2004-08-272,104,8001.751.831.601.8300:00:00
2004-08-3040,8001.831.901.821.8200:00:00
2004-08-3167,8001.781.951.781.9000:00:00
2004-09-0125,5001.901.941.871.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources