Bookmark and Share

Last Minute: "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT    "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-09-1928,6000.600.620.590.6000:00:00
2002-09-2070,6000.620.630.600.6100:00:00
2002-09-2352,0000.690.690.590.5900:00:00
2002-09-2438,5000.620.630.590.6300:00:00
2002-09-2588,6000.580.600.550.5900:00:00
2002-09-2713,0000.550.560.550.5600:00:00
2002-09-3043,0000.590.590.530.5700:00:00
2002-10-0131,0000.510.520.500.5100:00:00
2002-10-0252,0000.510.510.500.5100:00:00
2002-10-0351,0000.490.490.450.4700:00:00
2002-10-0454,5000.460.460.410.4100:00:00
2002-10-07158,5000.460.550.460.5500:00:00
2002-10-0873,9000.540.560.520.5600:00:00
2002-10-0938,5000.550.550.500.5000:00:00
2002-10-1011,0000.500.500.480.4800:00:00
2002-10-115,0000.550.550.550.5500:00:00
2002-10-1515,0000.600.600.520.5200:00:00
2002-10-1640,0000.550.550.500.5000:00:00
2002-10-176,0000.500.530.500.5300:00:00
2002-10-183,5000.510.530.510.5300:00:00
2002-10-2120,0000.510.550.500.5500:00:00
2002-10-2216,0000.500.530.480.4800:00:00
2002-10-2318,5000.500.500.470.5000:00:00
2002-10-24101,3000.450.490.440.4900:00:00
2002-10-2546,0000.450.480.450.4600:00:00
2002-10-2840,0000.460.460.450.4600:00:00
2002-10-2929,5000.450.500.450.5000:00:00
2002-10-304,0000.480.480.480.4800:00:00
2002-10-3118,8000.550.550.500.5000:00:00
2002-11-0121,4000.520.540.510.5100:00:00
2002-11-044,0000.500.500.500.5000:00:00
2002-11-0556,3000.520.550.480.4800:00:00
2002-11-0612,0000.490.500.490.5000:00:00
2002-11-0732,5000.500.500.470.4700:00:00
2002-11-0873,6000.490.550.490.5000:00:00
2002-11-1119,0000.500.500.500.5000:00:00
2002-11-1228,0000.500.510.500.5000:00:00
2002-11-1316,0000.510.510.500.5000:00:00
2002-11-145,0000.540.540.540.5400:00:00
2002-11-1515,0000.500.560.500.5600:00:00
2002-11-181,2000.560.560.560.5600:00:00
2002-11-1937,5000.510.510.500.5000:00:00
2002-11-2049,8000.500.500.480.4800:00:00
2002-11-216,5000.490.490.480.4900:00:00
2002-11-2213,5000.490.490.480.4900:00:00
2002-11-2518,9000.460.470.460.4600:00:00
2002-11-2644,5000.460.490.450.4500:00:00
2002-11-2773,4000.440.450.430.4300:00:00
2002-11-295,0000.470.470.470.4700:00:00
2002-12-025,0000.440.440.440.4400:00:00
2002-12-0379,5000.490.500.450.4800:00:00
2002-12-0438,8000.480.500.480.5000:00:00
2002-12-053,0000.470.470.470.4700:00:00
2002-12-069,0000.480.480.480.4800:00:00
2002-12-1225,8000.530.530.500.5000:00:00
2002-12-1320,2000.500.530.500.5300:00:00
2002-12-1630,5000.510.540.490.4900:00:00
2002-12-1729,5000.530.530.500.5000:00:00
2002-12-1849,0000.550.590.510.5500:00:00
2002-12-1911,0000.550.570.550.5700:00:00
2002-12-2024,7000.540.540.510.5100:00:00
2002-12-2322,0000.510.510.510.5100:00:00
2002-12-241,0000.540.540.540.5400:00:00
2002-12-279,0000.520.540.520.5400:00:00
2002-12-3026,2000.550.550.520.5200:00:00
2002-12-3135,0000.510.580.500.5800:00:00
2003-01-0223,0000.560.580.560.5800:00:00
2003-01-0320,5000.590.590.560.5600:00:00
2003-01-06115,5000.560.660.560.6600:00:00
2003-01-0751,0000.630.630.590.6000:00:00
2003-01-0825,5000.580.600.570.5900:00:00
2003-01-09109,2000.560.600.560.5700:00:00
2003-01-1030,0000.570.600.570.6000:00:00
2003-01-1373,4000.600.640.580.6400:00:00
2003-01-146,0000.590.600.590.6000:00:00
2003-01-1529,0000.610.610.570.5700:00:00
2003-01-1617,6000.550.570.540.5700:00:00
2003-01-1741,5000.590.590.570.5700:00:00
2003-01-207,0000.570.570.570.5700:00:00
2003-01-215,0000.590.590.590.5900:00:00
2003-01-223,0000.550.550.550.5500:00:00
2003-01-2321,5000.580.600.580.5800:00:00
2003-01-2448,0000.570.580.550.5600:00:00
2003-01-2716,0000.570.580.550.5700:00:00
2003-01-287,0000.550.550.540.5400:00:00
2003-01-296,0000.540.550.540.5500:00:00
2003-01-3030,0000.560.590.560.5900:00:00
2003-01-3161,5000.590.590.570.5800:00:00
2003-02-0347,2000.570.570.540.5400:00:00
2003-02-0441,8000.560.580.550.5800:00:00
2003-02-0588,5000.560.580.560.5600:00:00
2003-02-0629,0000.560.560.550.5500:00:00
2003-02-0776,5000.550.560.550.5500:00:00
2003-02-10542,9000.570.690.570.6600:00:00
2003-02-11228,6000.700.700.630.6400:00:00
2003-02-12124,9000.630.640.600.6300:00:00
2003-02-1366,7000.640.650.620.6200:00:00
2003-02-1439,8000.630.640.610.6400:00:00
2003-02-1736,5000.610.620.590.6200:00:00
2003-02-18124,8000.620.650.600.6100:00:00
2003-02-1954,0000.630.640.610.6400:00:00
2003-02-2014,0000.630.630.630.6300:00:00
2003-02-2181,3000.650.750.650.7200:00:00
2003-02-2481,0000.720.740.670.6700:00:00
2003-02-2570,0000.650.680.650.6800:00:00
2003-02-2616,0000.640.680.640.6800:00:00
2003-02-277,8000.630.670.630.6700:00:00
2003-02-2830,1000.650.660.630.6600:00:00
2003-03-0327,5000.650.650.620.6200:00:00
2003-03-0410,0000.620.630.620.6300:00:00
2003-03-059,5000.630.640.630.6400:00:00
2003-03-0610,1000.680.680.620.6200:00:00
2003-03-1017,5000.650.650.600.6000:00:00
2003-03-1115,5000.570.600.560.5600:00:00
2003-03-1221,0000.580.580.560.5600:00:00
2003-03-1388,0000.560.570.550.5600:00:00
2003-03-1733,5000.600.600.550.5500:00:00
2003-03-185,0000.560.560.550.5500:00:00
2003-03-1925,5000.550.560.550.5500:00:00
2003-03-2015,5000.550.550.540.5400:00:00
2003-03-21119,0000.550.580.550.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources