Bookmark and Share

Last Minute: "3 US Navy sailors killed in the Pensacola Navy base saved lives when they ran toward gunman, officials say - CNN" Sun, 08 Dec 2019 07:29:00 GMT    "Trump Says Giuliani Will Make a Report to Attorney General on Trip to Ukraine - The Wall Street Journal" Sat, 07 Dec 2019 22:00:00 GMT    "Hong Kong protesters keep up pressure with mass march - CNN" Sun, 08 Dec 2019 06:13:00 GMT    "North Korea claims to have carried out a ?very important? test at rocket launch site - The Washington Post" Sun, 08 Dec 2019 04:13:00 GMT    "Nashville cops arrest third teen after several juveniles break out of detention center, one still on the loose - Fox News" Sat, 07 Dec 2019 19:15:41 GMT    "A Houston police officer dies after being shot in the line of duty - CNN" Sun, 08 Dec 2019 04:44:00 GMT    "American student freed from Iranian prison after three years - Washington Examiner" Sat, 07 Dec 2019 19:04:00 GMT    "4-year-old twins escape deadly wreckage, hike for help - NBC News" Sun, 08 Dec 2019 03:15:00 GMT    "House impeachment report looks at abuse, bribery, corruption - NBCNews.com" Sun, 08 Dec 2019 05:50:00 GMT    "Erika Sandoval trial: Ex-wife fatally shoots police officer husband as he sits on toilet - CBS News" Sun, 08 Dec 2019 04:19:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-01-2437,6001.201.201.181.1900:00:00
2007-01-2558,7001.181.201.181.1800:00:00
2007-01-2639,1001.181.201.181.2000:00:00
2007-01-29189,2001.211.291.211.2900:00:00
2007-01-30162,2001.321.381.311.3200:00:00
2007-01-3162,1001.261.361.261.3200:00:00
2007-02-0138,0001.351.351.261.2800:00:00
2007-02-02195,0001.261.341.261.3000:00:00
2007-02-0545,2001.331.341.301.3300:00:00
2007-02-06315,1001.321.331.301.3100:00:00
2007-02-0766,5001.311.341.301.3000:00:00
2007-02-08159,3001.341.341.301.3000:00:00
2007-02-09143,5001.281.341.271.3000:00:00
2007-02-1276,8001.261.291.261.2800:00:00
2007-02-13167,8001.291.301.271.2900:00:00
2007-02-14237,3001.311.381.301.3600:00:00
2007-02-15218,1001.361.401.361.4000:00:00
2007-02-16103,1001.401.401.341.3600:00:00
2007-02-1919,8001.401.401.351.3800:00:00
2007-02-20114,0001.371.401.341.4000:00:00
2007-02-2154,4001.341.391.331.3900:00:00
2007-02-22202,9001.321.361.321.3500:00:00
2007-02-23202,5001.321.431.321.4300:00:00
2007-02-26565,4001.451.621.451.5500:00:00
2007-02-27392,6001.541.601.291.3900:00:00
2007-02-28209,4001.331.521.331.4400:00:00
2007-03-01281,0001.481.501.141.4600:00:00
2007-03-02161,2001.321.511.321.5100:00:00
2007-03-05220,7001.491.491.401.4000:00:00
2007-03-06111,0001.501.501.421.4500:00:00
2007-03-07112,0001.451.501.451.4700:00:00
2007-03-08124,7001.491.551.491.4900:00:00
2007-03-0948,0001.571.571.431.4400:00:00
2007-03-12115,3001.531.531.401.4300:00:00
2007-03-1340,3001.491.491.381.4000:00:00
2007-03-14166,1001.351.471.351.4400:00:00
2007-03-15115,9001.451.541.451.5100:00:00
2007-03-16665,0001.531.711.531.7000:00:00
2007-03-19142,8001.751.751.601.6500:00:00
2007-03-20218,2001.751.801.721.7800:00:00
2007-03-21282,5001.801.941.781.9300:00:00
2007-03-22459,0001.942.001.841.8400:00:00
2007-03-23114,3001.861.951.851.8600:00:00
2007-03-26207,4002.002.041.951.9600:00:00
2007-03-27169,7001.982.031.941.9700:00:00
2007-03-2898,2001.951.961.851.8500:00:00
2007-03-29391,6001.851.871.731.7500:00:00
2007-03-30226,5001.751.841.731.7500:00:00
2007-04-02180,4001.761.801.711.7100:00:00
2007-04-03233,7001.731.821.711.8000:00:00
2007-04-04565,1001.822.031.821.9500:00:00
2007-04-051,266,2002.012.352.002.2000:00:00
2007-04-09432,6002.012.382.002.2500:00:00
2007-04-10787,8002.302.362.222.3200:00:00
2007-04-11564,9002.322.432.222.2500:00:00
2007-04-12317,2002.262.312.252.3000:00:00
2007-04-13157,8002.302.312.262.3000:00:00
2007-04-16384,3002.292.482.292.4400:00:00
2007-04-17441,3002.492.632.362.4200:00:00
2007-04-18308,6002.582.642.462.5200:00:00
2007-04-19629,1002.602.752.552.7400:00:00
2007-04-20723,4002.822.932.802.8800:00:00
2007-04-23290,9002.882.912.502.6300:00:00
2007-04-24335,1002.602.602.352.3500:00:00
2007-04-25292,3002.422.592.422.5900:00:00
2007-04-26195,2002.572.572.292.4800:00:00
2007-04-2777,2002.472.492.402.4200:00:00
2007-04-30441,3002.502.652.492.6500:00:00
2007-05-01113,1002.692.692.512.5500:00:00
2007-05-02168,0002.572.692.572.6900:00:00
2007-05-03428,6002.632.942.602.7500:00:00
2007-05-04152,3002.772.862.772.8100:00:00
2007-05-07139,4002.852.912.802.8400:00:00
2007-05-08113,9002.812.852.802.8200:00:00
2007-05-09196,6002.852.912.852.8800:00:00
2007-05-10661,6002.802.992.802.9400:00:00
2007-05-11437,5003.003.253.003.2500:00:00
2007-05-14400,0003.293.393.223.2200:00:00
2007-05-15982,7003.233.272.732.7300:00:00
2007-05-16510,7002.772.942.732.8000:00:00
2007-05-17206,5002.852.922.802.8500:00:00
2007-05-18160,0002.862.972.712.9400:00:00
2007-05-22149,1002.822.982.722.8000:00:00
2007-05-2370,4002.822.822.652.6500:00:00
2007-05-24304,2002.662.752.382.4300:00:00
2007-05-25173,6002.332.612.332.5200:00:00
2007-05-2880,8002.502.522.442.4600:00:00
2007-05-29126,4002.492.552.372.4000:00:00
2007-05-30318,1002.382.382.182.2000:00:00
2007-05-31168,1002.222.422.222.4000:00:00
2007-06-0193,3002.502.592.502.5100:00:00
2007-06-04175,1002.552.662.402.5600:00:00
2007-06-05114,0002.602.602.502.5100:00:00
2007-06-06123,1002.502.502.342.4200:00:00
2007-06-07253,5002.422.552.342.3400:00:00
2007-06-0890,9002.252.352.252.3500:00:00
2007-06-11358,2002.492.772.462.5300:00:00
2007-06-12140,9002.562.582.492.5000:00:00
2007-06-1398,4002.502.502.392.4500:00:00
2007-06-14220,4002.502.602.492.5700:00:00
2007-06-1569,2002.652.662.602.6400:00:00
2007-06-1849,1002.672.762.672.7100:00:00
2007-06-19100,0002.872.872.742.8000:00:00
2007-06-20204,2002.802.912.802.8700:00:00
2007-06-21239,4002.952.982.872.8700:00:00
2007-06-2287,7002.902.902.712.7700:00:00
2007-06-2545,1002.802.802.662.6600:00:00
2007-06-26173,4002.722.722.482.4900:00:00
2007-06-2787,5002.452.512.352.5000:00:00
2007-06-2842,0002.592.682.592.6800:00:00
2007-06-296,0002.702.722.642.6500:00:00
2007-07-035,7002.522.622.522.6200:00:00
2007-07-043002.652.652.652.6500:00:00
2007-07-05140,0002.652.752.652.6800:00:00
2007-07-0664,7002.642.802.642.7000:00:00
2007-07-0976,2002.792.862.712.7600:00:00
2007-07-1056,8002.752.832.752.7700:00:00
2007-07-1128,6002.802.822.762.8000:00:00
2007-07-1242,4002.802.802.742.7400:00:00
2007-07-13115,7002.742.762.742.7400:00:00
2007-07-1646,7002.762.802.702.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources