Bookmark and Share

Last Minute: "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT    "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT    "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-1415,0000.530.590.530.5900:00:00
2001-09-1728,0000.510.550.510.5300:00:00
2001-09-1825,5000.530.550.520.5200:00:00
2001-09-1923,0000.520.540.440.4400:00:00
2001-09-2147,5000.500.530.500.5000:00:00
2001-09-2435,5000.550.550.520.5200:00:00
2001-09-258,9000.520.520.520.5200:00:00
2001-09-265,0000.520.520.510.5100:00:00
2001-09-276,0000.470.540.470.5400:00:00
2001-09-285,0000.540.550.540.5500:00:00
2001-10-014,0000.480.480.480.4800:00:00
2001-10-0239,0000.480.530.440.5200:00:00
2001-10-0326,0000.530.570.530.5600:00:00
2001-10-0465,5000.600.600.550.5900:00:00
2001-10-05176,2000.530.620.530.6000:00:00
2001-10-0977,5000.550.600.550.6000:00:00
2001-10-1037,5000.550.600.550.6000:00:00
2001-10-11127,0000.600.650.600.6500:00:00
2001-10-1269,5000.680.720.660.7200:00:00
2001-10-15101,5000.680.700.650.7000:00:00
2001-10-1611,0000.700.720.700.7000:00:00
2001-10-1710,0000.650.650.650.6500:00:00
2001-10-1810,0000.650.650.620.6200:00:00
2001-10-1940,0000.670.670.640.6400:00:00
2001-10-2228,8000.600.680.600.6300:00:00
2001-10-2327,0000.640.640.630.6300:00:00
2001-10-2425,3000.610.610.550.5700:00:00
2001-10-2934,3000.570.620.560.5600:00:00
2001-10-3033,0000.600.620.600.6000:00:00
2001-10-3189,0000.600.600.550.5500:00:00
2001-11-011,0000.550.550.550.5500:00:00
2001-11-055,8000.550.550.520.5200:00:00
2001-11-06115,0000.580.580.550.5500:00:00
2001-11-0717,5000.570.590.570.5900:00:00
2001-11-0816,5000.590.600.590.5900:00:00
2001-11-0915,5000.590.600.590.6000:00:00
2001-11-1415,0000.550.550.520.5200:00:00
2001-11-166,0000.550.550.520.5200:00:00
2001-11-1912,0000.580.590.550.5500:00:00
2001-11-206,0000.520.550.520.5500:00:00
2001-11-2122,5000.550.550.550.5500:00:00
2001-11-222,5000.520.520.520.5200:00:00
2001-11-231,0000.500.500.500.5000:00:00
2001-11-2631,0000.550.550.500.5300:00:00
2001-11-2715,0000.540.540.540.5400:00:00
2001-11-281,0000.500.500.500.5000:00:00
2001-11-3026,0000.550.550.550.5500:00:00
2001-12-0320,2000.550.550.500.5000:00:00
2001-12-0420,0000.510.550.500.5400:00:00
2001-12-0511,8000.500.500.500.5000:00:00
2001-12-0627,0000.510.510.500.5000:00:00
2001-12-073,0000.510.510.510.5100:00:00
2001-12-1020,0000.500.500.500.5000:00:00
2001-12-1136,0000.510.510.500.5000:00:00
2001-12-1228,0000.520.520.500.5000:00:00
2001-12-137,5000.500.540.500.5400:00:00
2001-12-17205,0000.490.500.450.5000:00:00
2001-12-1872,0000.530.530.500.5100:00:00
2001-12-1910,0000.500.520.500.5200:00:00
2001-12-2110,0000.500.500.500.5000:00:00
2001-12-2454,0000.500.500.500.5000:00:00
2001-12-2719,5000.520.520.470.4700:00:00
2001-12-2820,7000.470.500.470.4700:00:00
2001-12-3121,0000.470.500.470.5000:00:00
2002-01-0310,0000.500.500.500.5000:00:00
2002-01-0410,0000.500.500.500.5000:00:00
2002-01-0710,0000.500.500.500.5000:00:00
2002-01-089,0000.500.500.490.5000:00:00
2002-01-093,0000.490.490.490.4900:00:00
2002-01-105,0000.480.480.470.4700:00:00
2002-01-117,0000.470.470.470.4700:00:00
2002-01-1410,0000.450.450.450.4500:00:00
2002-01-1542,0000.450.450.410.4200:00:00
2002-01-1612,0000.450.450.450.4500:00:00
2002-01-1721,5000.470.490.470.4900:00:00
2002-01-18341,0000.450.480.450.4600:00:00
2002-01-2118,5000.490.500.490.5000:00:00
2002-01-2259,0000.500.500.490.5000:00:00
2002-01-2353,1000.480.550.480.5500:00:00
2002-01-2424,0000.550.590.550.5900:00:00
2002-01-2538,5000.590.600.590.5900:00:00
2002-01-2847,0000.560.560.560.5600:00:00
2002-01-294,0000.560.600.560.6000:00:00
2002-01-3140,0000.600.630.600.6300:00:00
2002-02-01115,6000.600.640.600.6200:00:00
2002-02-0451,5000.650.650.610.6500:00:00
2002-02-05111,0000.620.630.600.6200:00:00
2002-02-0639,0000.600.620.600.6200:00:00
2002-02-0718,0000.580.580.580.5800:00:00
2002-02-0873,5000.620.650.600.6200:00:00
2002-02-1127,0000.580.580.580.5800:00:00
2002-02-1238,0000.580.580.580.5800:00:00
2002-02-1311,6000.630.630.600.6000:00:00
2002-02-1443,5000.620.650.620.6200:00:00
2002-02-1533,5000.630.630.620.6200:00:00
2002-02-1887,5000.630.650.600.6000:00:00
2002-02-1926,0000.580.580.580.5800:00:00
2002-02-2033,0000.580.580.560.5800:00:00
2002-02-2230,0000.580.580.560.5600:00:00
2002-02-2530,0000.600.600.570.5700:00:00
2002-02-2611,0000.570.570.550.5500:00:00
2002-02-2761,0000.550.560.550.5600:00:00
2002-02-282,0000.570.570.570.5700:00:00
2002-03-01170,0000.560.560.560.5600:00:00
2002-03-0437,5000.550.580.550.5500:00:00
2002-03-0520,0000.600.600.570.5700:00:00
2002-03-0614,0000.560.560.560.5600:00:00
2002-03-07135,0000.560.560.550.5600:00:00
2002-03-0815,8000.580.600.580.6000:00:00
2002-03-1123,0000.600.600.550.5500:00:00
2002-03-1220,0000.550.550.550.5500:00:00
2002-03-1323,0000.560.560.550.5600:00:00
2002-03-1442,0000.560.560.550.5500:00:00
2002-03-1547,6000.550.590.550.5500:00:00
2002-03-18167,5000.560.600.560.6000:00:00
2002-03-19551,0000.560.650.560.6500:00:00
2002-03-2042,5000.590.620.580.6200:00:00
2002-03-2116,0000.600.600.600.6000:00:00
2002-03-2220,0000.610.620.580.5800:00:00
2002-03-2584,0000.580.630.580.6300:00:00
2002-03-2640,5000.630.630.580.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources