|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ARQ.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-09-14 | 15,000 | 0.53 | 0.59 | 0.53 | 0.59 | 00:00:00 | | 2001-09-17 | 28,000 | 0.51 | 0.55 | 0.51 | 0.53 | 00:00:00 | | 2001-09-18 | 25,500 | 0.53 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2001-09-19 | 23,000 | 0.52 | 0.54 | 0.44 | 0.44 | 00:00:00 | | 2001-09-21 | 47,500 | 0.50 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2001-09-24 | 35,500 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2001-09-25 | 8,900 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2001-09-26 | 5,000 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2001-09-27 | 6,000 | 0.47 | 0.54 | 0.47 | 0.54 | 00:00:00 | | 2001-09-28 | 5,000 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2001-10-01 | 4,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2001-10-02 | 39,000 | 0.48 | 0.53 | 0.44 | 0.52 | 00:00:00 | | 2001-10-03 | 26,000 | 0.53 | 0.57 | 0.53 | 0.56 | 00:00:00 | | 2001-10-04 | 65,500 | 0.60 | 0.60 | 0.55 | 0.59 | 00:00:00 | | 2001-10-05 | 176,200 | 0.53 | 0.62 | 0.53 | 0.60 | 00:00:00 | | 2001-10-09 | 77,500 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2001-10-10 | 37,500 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2001-10-11 | 127,000 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2001-10-12 | 69,500 | 0.68 | 0.72 | 0.66 | 0.72 | 00:00:00 | | 2001-10-15 | 101,500 | 0.68 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2001-10-16 | 11,000 | 0.70 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2001-10-17 | 10,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-10-18 | 10,000 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2001-10-19 | 40,000 | 0.67 | 0.67 | 0.64 | 0.64 | 00:00:00 | | 2001-10-22 | 28,800 | 0.60 | 0.68 | 0.60 | 0.63 | 00:00:00 | | 2001-10-23 | 27,000 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2001-10-24 | 25,300 | 0.61 | 0.61 | 0.55 | 0.57 | 00:00:00 | | 2001-10-29 | 34,300 | 0.57 | 0.62 | 0.56 | 0.56 | 00:00:00 | | 2001-10-30 | 33,000 | 0.60 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2001-10-31 | 89,000 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2001-11-01 | 1,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-11-05 | 5,800 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2001-11-06 | 115,000 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2001-11-07 | 17,500 | 0.57 | 0.59 | 0.57 | 0.59 | 00:00:00 | | 2001-11-08 | 16,500 | 0.59 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2001-11-09 | 15,500 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2001-11-14 | 15,000 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2001-11-16 | 6,000 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2001-11-19 | 12,000 | 0.58 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2001-11-20 | 6,000 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2001-11-21 | 22,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-11-22 | 2,500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2001-11-23 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-11-26 | 31,000 | 0.55 | 0.55 | 0.50 | 0.53 | 00:00:00 | | 2001-11-27 | 15,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2001-11-28 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-11-30 | 26,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-12-03 | 20,200 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2001-12-04 | 20,000 | 0.51 | 0.55 | 0.50 | 0.54 | 00:00:00 | | 2001-12-05 | 11,800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-12-06 | 27,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2001-12-07 | 3,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2001-12-10 | 20,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-12-11 | 36,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2001-12-12 | 28,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2001-12-13 | 7,500 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2001-12-17 | 205,000 | 0.49 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2001-12-18 | 72,000 | 0.53 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2001-12-19 | 10,000 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2001-12-21 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-12-24 | 54,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-12-27 | 19,500 | 0.52 | 0.52 | 0.47 | 0.47 | 00:00:00 | | 2001-12-28 | 20,700 | 0.47 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2001-12-31 | 21,000 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2002-01-03 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-01-04 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-01-07 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-01-08 | 9,000 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2002-01-09 | 3,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2002-01-10 | 5,000 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2002-01-11 | 7,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2002-01-14 | 10,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-01-15 | 42,000 | 0.45 | 0.45 | 0.41 | 0.42 | 00:00:00 | | 2002-01-16 | 12,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-01-17 | 21,500 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2002-01-18 | 341,000 | 0.45 | 0.48 | 0.45 | 0.46 | 00:00:00 | | 2002-01-21 | 18,500 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2002-01-22 | 59,000 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2002-01-23 | 53,100 | 0.48 | 0.55 | 0.48 | 0.55 | 00:00:00 | | 2002-01-24 | 24,000 | 0.55 | 0.59 | 0.55 | 0.59 | 00:00:00 | | 2002-01-25 | 38,500 | 0.59 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2002-01-28 | 47,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2002-01-29 | 4,000 | 0.56 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2002-01-31 | 40,000 | 0.60 | 0.63 | 0.60 | 0.63 | 00:00:00 | | 2002-02-01 | 115,600 | 0.60 | 0.64 | 0.60 | 0.62 | 00:00:00 | | 2002-02-04 | 51,500 | 0.65 | 0.65 | 0.61 | 0.65 | 00:00:00 | | 2002-02-05 | 111,000 | 0.62 | 0.63 | 0.60 | 0.62 | 00:00:00 | | 2002-02-06 | 39,000 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2002-02-07 | 18,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2002-02-08 | 73,500 | 0.62 | 0.65 | 0.60 | 0.62 | 00:00:00 | | 2002-02-11 | 27,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2002-02-12 | 38,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2002-02-13 | 11,600 | 0.63 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2002-02-14 | 43,500 | 0.62 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2002-02-15 | 33,500 | 0.63 | 0.63 | 0.62 | 0.62 | 00:00:00 | | 2002-02-18 | 87,500 | 0.63 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2002-02-19 | 26,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2002-02-20 | 33,000 | 0.58 | 0.58 | 0.56 | 0.58 | 00:00:00 | | 2002-02-22 | 30,000 | 0.58 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2002-02-25 | 30,000 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2002-02-26 | 11,000 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2002-02-27 | 61,000 | 0.55 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2002-02-28 | 2,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2002-03-01 | 170,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2002-03-04 | 37,500 | 0.55 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2002-03-05 | 20,000 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2002-03-06 | 14,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2002-03-07 | 135,000 | 0.56 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2002-03-08 | 15,800 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2002-03-11 | 23,000 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2002-03-12 | 20,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2002-03-13 | 23,000 | 0.56 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2002-03-14 | 42,000 | 0.56 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2002-03-15 | 47,600 | 0.55 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2002-03-18 | 167,500 | 0.56 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2002-03-19 | 551,000 | 0.56 | 0.65 | 0.56 | 0.65 | 00:00:00 | | 2002-03-20 | 42,500 | 0.59 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2002-03-21 | 16,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2002-03-22 | 20,000 | 0.61 | 0.62 | 0.58 | 0.58 | 00:00:00 | | 2002-03-25 | 84,000 | 0.58 | 0.63 | 0.58 | 0.63 | 00:00:00 | | 2002-03-26 | 40,500 | 0.63 | 0.63 | 0.58 | 0.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
