TR4DER - ATLATSA RESOURCES [ARQ.V] Historical Prices

ATLATSA RESOURCES - [Ticker: ARQ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-09-01	25,500	1.90	1.94	1.87	1.90	00:00:00
2004-09-02	11,000	1.89	1.90	1.86	1.89	00:00:00
2004-09-03	43,200	1.85	1.90	1.76	1.90	00:00:00
2004-09-07	32,400	1.90	1.90	1.84	1.84	00:00:00
2004-09-08	19,800	1.90	1.90	1.81	1.90	00:00:00
2004-09-09	18,900	1.89	2.04	1.87	1.98	00:00:00
2004-09-10	49,200	2.00	2.00	1.81	1.82	00:00:00
2004-09-13	47,400	1.93	1.93	1.85	1.92	00:00:00
2004-09-14	28,000	1.90	1.92	1.82	1.84	00:00:00
2004-09-15	19,100	1.85	1.90	1.84	1.87	00:00:00
2004-09-16	21,900	1.87	1.87	1.79	1.79	00:00:00
2004-09-17	109,700	1.80	1.81	1.73	1.78	00:00:00
2004-09-20	55,800	1.71	1.84	1.69	1.84	00:00:00
2004-09-21	40,000	1.77	1.88	1.76	1.76	00:00:00
2004-09-22	17,200	1.74	1.76	1.71	1.76	00:00:00
2004-09-23	41,200	1.74	1.80	1.74	1.80	00:00:00
2004-09-24	17,200	1.82	1.82	1.77	1.77	00:00:00
2004-09-27	11,100	1.75	1.77	1.75	1.76	00:00:00
2004-09-28	56,300	1.76	1.90	1.75	1.85	00:00:00
2004-09-29	82,200	1.89	1.90	1.80	1.81	00:00:00
2004-09-30	379,500	1.84	1.90	1.82	1.90	00:00:00
2004-10-01	369,500	2.00	2.00	1.84	1.86	00:00:00
2004-10-04	588,800	1.85	1.98	1.83	1.95	00:00:00
2004-10-05	136,900	1.92	1.94	1.83	1.88	00:00:00
2004-10-06	215,500	1.88	1.90	1.79	1.80	00:00:00
2004-10-07	100,800	1.76	1.88	1.76	1.87	00:00:00
2004-10-08	168,500	1.87	1.93	1.86	1.93	00:00:00
2004-10-12	53,800	1.93	1.93	1.84	1.90	00:00:00
2004-10-13	40,800	1.89	1.89	1.80	1.85	00:00:00
2004-10-14	96,700	1.87	1.89	1.80	1.89	00:00:00
2004-10-15	31,100	1.80	1.88	1.80	1.82	00:00:00
2004-10-18	54,500	1.82	1.85	1.77	1.77	00:00:00
2004-10-19	109,500	1.80	1.85	1.80	1.80	00:00:00
2004-10-20	309,800	1.85	1.88	1.80	1.85	00:00:00
2004-10-21	981,700	1.85	1.86	1.77	1.85	00:00:00
2004-10-22	377,600	1.85	1.88	1.83	1.85	00:00:00
2004-10-25	54,500	1.85	1.86	1.81	1.81	00:00:00
2004-10-26	41,200	1.81	1.84	1.77	1.80	00:00:00
2004-10-27	268,400	1.80	1.85	1.78	1.85	00:00:00
2004-10-28	410,900	1.84	1.90	1.80	1.90	00:00:00
2004-10-29	115,800	1.88	1.90	1.81	1.87	00:00:00
2004-11-01	166,300	1.90	1.90	1.80	1.84	00:00:00
2004-11-02	46,500	1.78	1.84	1.75	1.80	00:00:00
2004-11-03	41,900	1.80	1.82	1.76	1.76	00:00:00
2004-11-04	60,100	1.77	1.85	1.75	1.85	00:00:00
2004-11-05	278,600	1.85	1.85	1.79	1.81	00:00:00
2004-11-08	363,800	1.80	1.89	1.79	1.85	00:00:00
2004-11-09	387,600	1.86	1.91	1.85	1.89	00:00:00
2004-11-10	76,100	1.90	1.90	1.80	1.87	00:00:00
2004-11-11	81,700	1.90	1.93	1.80	1.88	00:00:00
2004-11-12	18,600	1.81	1.86	1.81	1.86	00:00:00
2004-11-15	29,400	1.83	1.87	1.82	1.85	00:00:00
2004-11-16	65,000	1.81	1.86	1.78	1.85	00:00:00
2004-11-17	52,700	1.82	1.95	1.82	1.93	00:00:00
2004-11-18	47,600	1.97	1.97	1.86	1.88	00:00:00
2004-11-19	103,000	1.93	1.93	1.87	1.90	00:00:00
2004-11-22	66,300	1.90	1.90	1.81	1.81	00:00:00
2004-11-23	987,300	1.85	1.87	1.80	1.83	00:00:00
2004-11-24	199,100	1.84	1.85	1.71	1.78	00:00:00
2004-11-25	29,000	1.78	1.80	1.75	1.75	00:00:00
2004-11-26	98,100	1.75	1.79	1.73	1.73	00:00:00
2004-11-29	180,700	1.71	1.75	1.71	1.73	00:00:00
2004-11-30	138,700	1.75	1.75	1.71	1.73	00:00:00
2004-12-01	86,600	1.76	1.76	1.67	1.67	00:00:00
2004-12-02	204,000	1.70	1.70	1.60	1.66	00:00:00
2004-12-03	89,700	1.63	1.63	1.55	1.60	00:00:00
2004-12-06	113,300	1.59	1.60	1.53	1.55	00:00:00
2004-12-07	145,500	1.53	1.55	1.46	1.46	00:00:00
2004-12-08	214,700	1.29	1.42	1.29	1.40	00:00:00
2004-12-09	2,404,500	1.39	1.42	1.25	1.34	00:00:00
2004-12-10	113,500	1.39	1.45	1.34	1.41	00:00:00
2004-12-13	503,500	1.36	1.65	1.35	1.56	00:00:00
2004-12-14	492,200	1.59	1.73	1.56	1.65	00:00:00
2004-12-15	198,000	1.70	1.72	1.65	1.69	00:00:00
2004-12-16	176,500	1.70	1.70	1.59	1.59	00:00:00
2004-12-17	73,100	1.64	1.67	1.60	1.64	00:00:00
2004-12-20	80,300	1.64	1.64	1.60	1.60	00:00:00
2004-12-21	355,100	1.64	1.68	1.55	1.59	00:00:00
2004-12-22	116,500	1.59	1.60	1.53	1.54	00:00:00
2004-12-23	278,200	1.56	1.59	1.52	1.59	00:00:00
2004-12-24	15,700	1.59	1.62	1.59	1.62	00:00:00
2004-12-29	58,700	1.64	1.64	1.55	1.59	00:00:00
2004-12-30	44,500	1.60	1.61	1.55	1.59	00:00:00
2004-12-31	34,900	1.60	1.60	1.54	1.57	00:00:00
2005-01-04	28,400	1.55	1.57	1.50	1.57	00:00:00
2005-01-05	57,800	1.55	1.57	1.43	1.43	00:00:00
2005-01-06	111,800	1.42	1.47	1.39	1.40	00:00:00
2005-01-07	179,700	1.40	1.42	1.37	1.37	00:00:00
2005-01-10	198,000	1.40	1.41	1.33	1.37	00:00:00
2005-01-11	40,400	1.37	1.40	1.36	1.38	00:00:00
2005-01-12	30,100	1.37	1.39	1.36	1.39	00:00:00
2005-01-13	46,300	1.38	1.38	1.31	1.38	00:00:00
2005-01-14	21,800	1.32	1.37	1.32	1.34	00:00:00
2005-01-17	30,000	1.31	1.36	1.31	1.35	00:00:00
2005-01-18	103,900	1.35	1.40	1.32	1.40	00:00:00
2005-01-19	277,700	1.40	1.41	1.38	1.39	00:00:00
2005-01-20	78,500	1.40	1.41	1.36	1.41	00:00:00
2005-01-21	41,800	1.41	1.44	1.38	1.42	00:00:00
2005-01-24	113,000	1.39	1.39	1.31	1.31	00:00:00
2005-01-25	34,300	1.33	1.34	1.31	1.31	00:00:00
2005-01-26	93,300	1.31	1.38	1.30	1.38	00:00:00
2005-01-27	57,700	1.38	1.45	1.38	1.45	00:00:00
2005-01-28	75,700	1.44	1.44	1.39	1.41	00:00:00
2005-01-31	102,300	1.41	1.41	1.35	1.37	00:00:00
2005-02-01	48,700	1.34	1.37	1.33	1.36	00:00:00
2005-02-02	64,500	1.33	1.35	1.32	1.33	00:00:00
2005-02-03	140,600	1.32	1.34	1.28	1.30	00:00:00
2005-02-04	47,700	1.27	1.30	1.27	1.30	00:00:00
2005-02-07	86,800	1.27	1.32	1.26	1.30	00:00:00
2005-02-08	99,000	1.30	1.30	1.25	1.30	00:00:00
2005-02-09	49,400	1.30	1.30	1.28	1.30	00:00:00
2005-02-10	133,800	1.27	1.40	1.27	1.40	00:00:00
2005-02-11	120,200	1.41	1.41	1.36	1.39	00:00:00
2005-02-14	119,800	1.39	1.41	1.36	1.38	00:00:00
2005-02-15	42,100	1.37	1.38	1.33	1.34	00:00:00
2005-02-16	89,700	1.31	1.34	1.29	1.30	00:00:00
2005-02-17	189,100	1.30	1.31	1.29	1.30	00:00:00
2005-02-18	188,100	1.29	1.30	1.25	1.28	00:00:00
2005-02-21	117,900	1.23	1.27	1.21	1.25	00:00:00
2005-02-22	179,500	1.24	1.29	1.24	1.28	00:00:00
2005-02-23	156,500	1.27	1.34	1.26	1.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>