Bookmark and Share

Last Minute: "American student freed from Iranian prison after three years - Washington Examiner" Sat, 07 Dec 2019 19:04:00 GMT    "Hong Kong protesters keep up pressure with mass march - CNN" Sun, 08 Dec 2019 06:13:00 GMT    "A Houston police officer dies after being shot in the line of duty - CNN" Sun, 08 Dec 2019 04:44:00 GMT    "House impeachment report looks at abuse, bribery, corruption - NBCNews.com" Sun, 08 Dec 2019 05:50:00 GMT    "Erika Sandoval trial: Ex-wife fatally shoots police officer husband as he sits on toilet - CBS News" Sun, 08 Dec 2019 04:19:21 GMT   "3 US Navy sailors killed in the Pensacola Navy base saved lives when they ran toward gunman, officials say - CNN" Sun, 08 Dec 2019 07:29:00 GMT    "Nashville cops arrest third teen after several juveniles break out of detention center, one still on the loose - Fox News" Sat, 07 Dec 2019 19:15:41 GMT    "North Korea claims to have carried out a ?very important? test at rocket launch site - The Washington Post" Sun, 08 Dec 2019 04:13:00 GMT    "Trump Says Giuliani Will Make a Report to Attorney General on Trip to Ukraine - The Wall Street Journal" Sat, 07 Dec 2019 22:00:00 GMT    "4-year-old twins escape deadly wreckage, hike for help - NBC News" Sun, 08 Dec 2019 03:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-09-0125,5001.901.941.871.9000:00:00
2004-09-0211,0001.891.901.861.8900:00:00
2004-09-0343,2001.851.901.761.9000:00:00
2004-09-0732,4001.901.901.841.8400:00:00
2004-09-0819,8001.901.901.811.9000:00:00
2004-09-0918,9001.892.041.871.9800:00:00
2004-09-1049,2002.002.001.811.8200:00:00
2004-09-1347,4001.931.931.851.9200:00:00
2004-09-1428,0001.901.921.821.8400:00:00
2004-09-1519,1001.851.901.841.8700:00:00
2004-09-1621,9001.871.871.791.7900:00:00
2004-09-17109,7001.801.811.731.7800:00:00
2004-09-2055,8001.711.841.691.8400:00:00
2004-09-2140,0001.771.881.761.7600:00:00
2004-09-2217,2001.741.761.711.7600:00:00
2004-09-2341,2001.741.801.741.8000:00:00
2004-09-2417,2001.821.821.771.7700:00:00
2004-09-2711,1001.751.771.751.7600:00:00
2004-09-2856,3001.761.901.751.8500:00:00
2004-09-2982,2001.891.901.801.8100:00:00
2004-09-30379,5001.841.901.821.9000:00:00
2004-10-01369,5002.002.001.841.8600:00:00
2004-10-04588,8001.851.981.831.9500:00:00
2004-10-05136,9001.921.941.831.8800:00:00
2004-10-06215,5001.881.901.791.8000:00:00
2004-10-07100,8001.761.881.761.8700:00:00
2004-10-08168,5001.871.931.861.9300:00:00
2004-10-1253,8001.931.931.841.9000:00:00
2004-10-1340,8001.891.891.801.8500:00:00
2004-10-1496,7001.871.891.801.8900:00:00
2004-10-1531,1001.801.881.801.8200:00:00
2004-10-1854,5001.821.851.771.7700:00:00
2004-10-19109,5001.801.851.801.8000:00:00
2004-10-20309,8001.851.881.801.8500:00:00
2004-10-21981,7001.851.861.771.8500:00:00
2004-10-22377,6001.851.881.831.8500:00:00
2004-10-2554,5001.851.861.811.8100:00:00
2004-10-2641,2001.811.841.771.8000:00:00
2004-10-27268,4001.801.851.781.8500:00:00
2004-10-28410,9001.841.901.801.9000:00:00
2004-10-29115,8001.881.901.811.8700:00:00
2004-11-01166,3001.901.901.801.8400:00:00
2004-11-0246,5001.781.841.751.8000:00:00
2004-11-0341,9001.801.821.761.7600:00:00
2004-11-0460,1001.771.851.751.8500:00:00
2004-11-05278,6001.851.851.791.8100:00:00
2004-11-08363,8001.801.891.791.8500:00:00
2004-11-09387,6001.861.911.851.8900:00:00
2004-11-1076,1001.901.901.801.8700:00:00
2004-11-1181,7001.901.931.801.8800:00:00
2004-11-1218,6001.811.861.811.8600:00:00
2004-11-1529,4001.831.871.821.8500:00:00
2004-11-1665,0001.811.861.781.8500:00:00
2004-11-1752,7001.821.951.821.9300:00:00
2004-11-1847,6001.971.971.861.8800:00:00
2004-11-19103,0001.931.931.871.9000:00:00
2004-11-2266,3001.901.901.811.8100:00:00
2004-11-23987,3001.851.871.801.8300:00:00
2004-11-24199,1001.841.851.711.7800:00:00
2004-11-2529,0001.781.801.751.7500:00:00
2004-11-2698,1001.751.791.731.7300:00:00
2004-11-29180,7001.711.751.711.7300:00:00
2004-11-30138,7001.751.751.711.7300:00:00
2004-12-0186,6001.761.761.671.6700:00:00
2004-12-02204,0001.701.701.601.6600:00:00
2004-12-0389,7001.631.631.551.6000:00:00
2004-12-06113,3001.591.601.531.5500:00:00
2004-12-07145,5001.531.551.461.4600:00:00
2004-12-08214,7001.291.421.291.4000:00:00
2004-12-092,404,5001.391.421.251.3400:00:00
2004-12-10113,5001.391.451.341.4100:00:00
2004-12-13503,5001.361.651.351.5600:00:00
2004-12-14492,2001.591.731.561.6500:00:00
2004-12-15198,0001.701.721.651.6900:00:00
2004-12-16176,5001.701.701.591.5900:00:00
2004-12-1773,1001.641.671.601.6400:00:00
2004-12-2080,3001.641.641.601.6000:00:00
2004-12-21355,1001.641.681.551.5900:00:00
2004-12-22116,5001.591.601.531.5400:00:00
2004-12-23278,2001.561.591.521.5900:00:00
2004-12-2415,7001.591.621.591.6200:00:00
2004-12-2958,7001.641.641.551.5900:00:00
2004-12-3044,5001.601.611.551.5900:00:00
2004-12-3134,9001.601.601.541.5700:00:00
2005-01-0428,4001.551.571.501.5700:00:00
2005-01-0557,8001.551.571.431.4300:00:00
2005-01-06111,8001.421.471.391.4000:00:00
2005-01-07179,7001.401.421.371.3700:00:00
2005-01-10198,0001.401.411.331.3700:00:00
2005-01-1140,4001.371.401.361.3800:00:00
2005-01-1230,1001.371.391.361.3900:00:00
2005-01-1346,3001.381.381.311.3800:00:00
2005-01-1421,8001.321.371.321.3400:00:00
2005-01-1730,0001.311.361.311.3500:00:00
2005-01-18103,9001.351.401.321.4000:00:00
2005-01-19277,7001.401.411.381.3900:00:00
2005-01-2078,5001.401.411.361.4100:00:00
2005-01-2141,8001.411.441.381.4200:00:00
2005-01-24113,0001.391.391.311.3100:00:00
2005-01-2534,3001.331.341.311.3100:00:00
2005-01-2693,3001.311.381.301.3800:00:00
2005-01-2757,7001.381.451.381.4500:00:00
2005-01-2875,7001.441.441.391.4100:00:00
2005-01-31102,3001.411.411.351.3700:00:00
2005-02-0148,7001.341.371.331.3600:00:00
2005-02-0264,5001.331.351.321.3300:00:00
2005-02-03140,6001.321.341.281.3000:00:00
2005-02-0447,7001.271.301.271.3000:00:00
2005-02-0786,8001.271.321.261.3000:00:00
2005-02-0899,0001.301.301.251.3000:00:00
2005-02-0949,4001.301.301.281.3000:00:00
2005-02-10133,8001.271.401.271.4000:00:00
2005-02-11120,2001.411.411.361.3900:00:00
2005-02-14119,8001.391.411.361.3800:00:00
2005-02-1542,1001.371.381.331.3400:00:00
2005-02-1689,7001.311.341.291.3000:00:00
2005-02-17189,1001.301.311.291.3000:00:00
2005-02-18188,1001.291.301.251.2800:00:00
2005-02-21117,9001.231.271.211.2500:00:00
2005-02-22179,5001.241.291.241.2800:00:00
2005-02-23156,5001.271.341.261.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources