Bookmark and Share

Last Minute: "What one Greenland town thinks of Trump's interest in buying the island - Face the Nation" Sun, 18 Aug 2019 15:46:01 GMT    "Gibraltar rejects U.S. request to seize Iranian oil tanker - The Washington Post" Sun, 18 Aug 2019 15:02:48 GMT    "Kabul wedding blast: Groom has 'lost hope' after deadly attack - BBC News" Sun, 18 Aug 2019 22:07:30 GMT    "Kathleen Blanco, Louisiana governor during Hurricane Katrina, dead at 76 - Fox News" Sun, 18 Aug 2019 22:25:22 GMT    "Nearly 4 tons of weed was discovered inside a shipment of jalapeņos - CNN" Sun, 18 Aug 2019 19:16:00 GMT    "Leaked Brexit Document Predicts 'Catastrophic Collapse' Of UK Infrastructure - NPR" Sun, 18 Aug 2019 14:39:00 GMT   "Trump: US considering possibly buying Greenland, 'essentially it's a large real estate deal' - Fox News" Sun, 18 Aug 2019 21:50:20 GMT    "FBI: Man arrested after expressing interest in committing mass shooting - ABC15 Arizona" Sun, 18 Aug 2019 12:32:00 GMT    "Ohio man arrested for threatening shooting at Jewish center - ABC15 Arizona" Sun, 18 Aug 2019 20:12:00 GMT    "Radio host Howie Carr calls Elizabeth Warren's Native American proposal a 'laundry list of free stuff' - Fox News" Sun, 18 Aug 2019 19:41:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2019-08-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-07-1646,7002.762.802.702.7000:00:00
2007-07-1744,5002.702.752.702.7200:00:00
2007-07-1840,3002.652.742.652.7200:00:00
2007-07-1936,2002.752.752.722.7200:00:00
2007-07-2049,1002.752.782.752.7700:00:00
2007-07-23178,4002.753.052.752.9800:00:00
2007-07-24242,9003.003.053.003.0000:00:00
2007-07-25126,2003.003.042.993.0000:00:00
2007-07-26104,2002.983.062.752.7700:00:00
2007-07-27211,2002.562.752.552.6500:00:00
2007-07-3022,7002.762.762.652.7200:00:00
2007-07-31132,2002.722.732.652.6600:00:00
2007-08-01162,3002.602.722.232.4100:00:00
2007-08-02164,9002.422.622.422.5000:00:00
2007-08-0346,3002.502.662.502.6200:00:00
2007-08-07442,0002.623.102.623.0600:00:00
2007-08-08186,6003.063.062.982.9800:00:00
2007-08-09175,2002.982.992.942.9400:00:00
2007-08-1092,8002.943.092.942.9400:00:00
2007-08-13131,9002.943.082.933.0700:00:00
2007-08-14224,2003.093.092.762.8000:00:00
2007-08-15185,7002.872.902.812.8400:00:00
2007-08-16324,7002.512.692.342.5200:00:00
2007-08-17131,9002.552.802.422.4500:00:00
2007-08-2081,6002.802.802.552.7000:00:00
2007-08-21231,7002.703.062.702.9400:00:00
2007-08-22268,6003.113.193.003.0600:00:00
2007-08-23193,7003.253.252.772.8600:00:00
2007-08-24120,7002.903.192.903.1700:00:00
2007-08-2795,7003.033.232.933.2300:00:00
2007-08-28176,6003.153.373.053.1700:00:00
2007-08-29115,2003.173.253.053.0500:00:00
2007-08-3056,8003.013.162.983.1400:00:00
2007-08-31127,9003.213.373.203.3500:00:00
2007-09-04869,6003.503.513.243.2400:00:00
2007-09-05404,0003.303.302.963.0000:00:00
2007-09-06384,8003.053.102.903.0000:00:00
2007-09-07116,5003.013.022.862.8700:00:00
2007-09-10148,7002.943.002.862.8700:00:00
2007-09-11150,2002.903.012.903.0000:00:00
2007-09-1296,3003.013.022.963.0000:00:00
2007-09-13116,8003.003.123.003.0300:00:00
2007-09-14110,4003.053.123.033.1000:00:00
2007-09-1798,6003.103.162.883.1000:00:00
2007-09-1827,2003.093.092.892.9300:00:00
2007-09-1981,3003.073.162.903.1400:00:00
2007-09-2073,7003.143.142.993.0400:00:00
2007-09-2175,2003.073.122.983.0500:00:00
2007-09-24188,5003.143.162.993.1400:00:00
2007-09-25170,1003.123.123.073.1000:00:00
2007-09-26149,5003.093.102.963.0800:00:00
2007-09-27126,1003.053.123.003.1200:00:00
2007-09-2825,1003.153.163.053.0700:00:00
2007-10-01159,2003.003.082.973.0500:00:00
2007-10-02107,5002.993.002.953.0000:00:00
2007-10-0353,7003.003.002.912.9100:00:00
2007-10-0439,3002.913.002.913.0000:00:00
2007-10-05101,2002.793.022.783.0200:00:00
2007-10-0996,5002.913.002.913.0000:00:00
2007-10-1099,3003.003.002.892.9200:00:00
2007-10-11230,3002.843.022.843.0000:00:00
2007-10-1252,0003.003.002.972.9700:00:00
2007-10-15342,6003.043.462.983.4400:00:00
2007-10-16408,7003.503.723.003.7000:00:00
2007-10-17301,3003.703.833.693.8300:00:00
2007-10-18483,7003.854.243.854.2000:00:00
2007-10-19424,7004.194.334.054.2500:00:00
2007-10-22501,3003.784.203.644.2000:00:00
2007-10-23446,1004.254.613.984.5100:00:00
2007-10-24760,4004.595.044.395.0300:00:00
2007-10-25314,5005.105.144.854.9500:00:00
2007-10-26170,4005.005.054.885.0200:00:00
2007-10-29404,9005.055.384.945.2800:00:00
2007-10-30232,4005.165.204.885.0100:00:00
2007-10-31190,8005.055.104.565.0600:00:00
2007-11-0170,0004.984.984.714.7600:00:00
2007-11-0290,0004.684.714.254.6500:00:00
2007-11-0560,4004.634.634.464.4900:00:00
2007-11-06425,4004.645.054.634.9200:00:00
2007-11-0782,3004.924.924.644.7000:00:00
2007-11-08103,3004.654.824.474.6100:00:00
2007-11-0976,0004.604.604.154.5400:00:00
2007-11-1280,4004.284.423.993.9900:00:00
2007-11-13199,9004.114.324.034.2500:00:00
2007-11-14194,3004.354.544.314.4100:00:00
2007-11-1576,1004.404.404.134.2400:00:00
2007-11-1614,3004.314.334.194.2400:00:00
2007-11-1957,8004.054.314.034.1200:00:00
2007-11-20104,8004.104.374.054.2300:00:00
2007-11-2167,7004.064.193.813.8300:00:00
2007-11-226,9003.863.963.853.8500:00:00
2007-11-2316,3003.944.203.934.0000:00:00
2007-11-2634,3004.004.193.903.9100:00:00
2007-11-2740,2003.954.073.954.0300:00:00
2007-11-28144,6004.014.013.873.9000:00:00
2007-11-29144,5003.864.003.863.9700:00:00
2007-11-30345,5004.044.043.934.0000:00:00
2007-12-03105,9004.004.003.753.7500:00:00
2007-12-04182,2003.904.143.834.1100:00:00
2007-12-0530,9003.983.993.883.8800:00:00
2007-12-0664,4004.014.043.834.0300:00:00
2007-12-0731,7004.004.063.903.9000:00:00
2007-12-1047,8003.954.333.914.3300:00:00
2007-12-1147,7004.284.404.004.0000:00:00
2007-12-1234,8004.274.273.953.9500:00:00
2007-12-134,4004.004.003.883.8900:00:00
2007-12-1413,8004.014.023.883.9300:00:00
2007-12-1776,3003.913.913.833.8300:00:00
2007-12-1834,6003.854.003.853.8500:00:00
2007-12-1921,0003.913.993.903.9100:00:00
2007-12-2056,4003.993.993.833.8300:00:00
2007-12-2131,8003.884.053.884.0100:00:00
2007-12-248,8004.084.153.944.1100:00:00
2007-12-2770,0004.314.694.314.6900:00:00
2007-12-2830,2004.704.704.454.5900:00:00
2007-12-312,6004.604.644.564.5800:00:00
2008-01-0222,7004.654.694.474.4700:00:00
2008-01-0355,5004.524.524.154.1500:00:00
2008-01-04126,2004.204.254.004.0800:00:00
2008-01-0741,2004.254.253.803.8200:00:00
2008-01-0832,9003.953.993.853.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources