Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATLATSA RESOURCES - [Ticker: ARQ.V]Chart ATLATSA RESOURCES  News ATLATSA RESOURCES  Download Historical Prices for Metastock ATLATSA RESOURCES and Others  Technical Analysis ATLATSA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-0370,4000.910.960.910.9500:00:00
2009-12-0462,9000.950.950.920.9300:00:00
2009-12-078,5000.880.890.870.8700:00:00
2009-12-0888,1000.870.910.870.8800:00:00
2009-12-0942,0000.870.900.870.9000:00:00
2009-12-1077,5000.910.910.870.8700:00:00
2009-12-113,0000.860.870.860.8600:00:00
2009-12-1436,8000.860.890.860.8800:00:00
2009-12-1513,2000.900.900.880.8800:00:00
2009-12-1694,5000.900.910.900.9100:00:00
2009-12-1723,4000.920.920.860.8600:00:00
2009-12-1819,0000.860.860.860.8600:00:00
2009-12-2100.860.860.860.8600:00:00
2009-12-2216,0000.870.870.840.8500:00:00
2009-12-2321,8000.830.850.830.8500:00:00
2009-12-2417,5000.820.900.820.9000:00:00
2009-12-299,5000.840.900.840.8700:00:00
2009-12-308,0000.900.910.880.8900:00:00
2009-12-3121,5000.910.910.880.9000:00:00
2010-01-04198,9000.920.980.920.9800:00:00
2010-01-0533,2000.991.040.971.0400:00:00
2010-01-06103,3001.021.141.021.1300:00:00
2010-01-07241,6001.111.251.111.2300:00:00
2010-01-08119,3001.201.201.101.1000:00:00
2010-01-11139,6001.201.351.201.3300:00:00
2010-01-12250,2001.291.431.251.4000:00:00
2010-01-13140,4001.451.461.391.4600:00:00
2010-01-1480,9001.421.481.411.4100:00:00
2010-01-15276,9001.421.491.411.4700:00:00
2010-01-18179,2001.651.651.541.6300:00:00
2010-01-19202,9001.521.521.451.4900:00:00
2010-01-20340,0001.501.501.381.4400:00:00
2010-01-21235,4001.491.491.251.3000:00:00
2010-01-22178,5001.291.351.201.3200:00:00
2010-01-25116,8001.351.371.211.2800:00:00
2010-01-26111,6001.251.321.241.3100:00:00
2010-01-27131,5001.281.281.241.2500:00:00
2010-01-2865,9001.251.251.191.2000:00:00
2010-01-2987,2001.211.271.211.2300:00:00
2010-02-0176,0001.261.291.251.2800:00:00
2010-02-0280,8001.341.341.281.3200:00:00
2010-02-0319,6001.321.321.301.3000:00:00
2010-02-0457,3001.271.281.201.2700:00:00
2010-02-0535,9001.141.301.141.3000:00:00
2010-02-0813,4001.261.281.241.2500:00:00
2010-02-0940,1001.261.301.241.2400:00:00
2010-02-1019,9001.281.281.221.2500:00:00
2010-02-1112,2001.241.281.221.2800:00:00
2010-02-1216,9001.241.281.241.2700:00:00
2010-02-1654,3001.221.321.221.3200:00:00
2010-02-1710,4001.281.341.281.3000:00:00
2010-02-1817,1001.301.321.291.2900:00:00
2010-02-1913,3001.291.321.271.3100:00:00
2010-02-227,7001.281.301.271.3000:00:00
2010-02-2341,5001.251.371.231.3500:00:00
2010-02-2415,1001.321.331.291.3200:00:00
2010-02-2529,3001.231.331.231.3200:00:00
2010-02-2617,6001.331.331.301.3000:00:00
2010-03-013,2001.281.281.261.2600:00:00
2010-03-0218,5001.251.271.241.2700:00:00
2010-03-0335,1001.251.311.251.3000:00:00
2010-03-045,0001.271.271.271.2700:00:00
2010-03-05228,1001.311.551.311.5500:00:00
2010-03-08145,4001.551.601.491.6000:00:00
2010-03-0952,9001.511.551.481.5100:00:00
2010-03-1090,3001.551.551.421.4200:00:00
2010-03-1124,6001.381.441.351.4000:00:00
2010-03-125,7001.381.411.381.4100:00:00
2010-03-153,8001.361.391.331.3800:00:00
2010-03-1639,0001.421.461.421.4500:00:00
2010-03-1736,6001.501.501.431.4300:00:00
2010-03-187,8001.401.431.381.3800:00:00
2010-03-1937,7001.411.421.321.3600:00:00
2010-03-229,3001.351.361.321.3600:00:00
2010-03-2343,9001.371.491.361.4700:00:00
2010-03-2451,8001.471.501.441.4800:00:00
2010-03-2510,7001.461.461.411.4100:00:00
2010-03-2655,4001.451.461.401.4000:00:00
2010-03-291,6001.411.461.411.4600:00:00
2010-03-3091,6001.461.591.461.5200:00:00
2010-03-3177,1001.591.591.501.5300:00:00
2010-04-0128,7001.541.561.521.5600:00:00
2010-04-05124,9001.561.661.561.6500:00:00
2010-04-06113,9001.661.721.651.6800:00:00
2010-04-0734,4001.691.691.621.6500:00:00
2010-04-0848,6001.621.641.561.6400:00:00
2010-04-0945,6001.651.661.591.6600:00:00
2010-04-12190,6001.671.721.671.7100:00:00
2010-04-13126,4001.691.691.651.6900:00:00
2010-04-14244,5001.681.701.571.6200:00:00
2010-04-1525,0001.571.621.551.5500:00:00
2010-04-1640,6001.641.641.511.5200:00:00
2010-04-1952,3001.511.611.511.6100:00:00
2010-04-2094,1001.621.691.621.6600:00:00
2010-04-2198,0001.681.701.641.6700:00:00
2010-04-222,4001.651.661.651.6600:00:00
2010-04-23113,6001.671.711.671.7100:00:00
2010-04-2676,9001.711.711.701.7100:00:00
2010-04-2740,0001.721.721.681.6900:00:00
2010-04-2866,3001.691.691.671.6800:00:00
2010-04-29174,2001.751.751.701.7100:00:00
2010-04-3080,4001.731.751.711.7500:00:00
2010-05-0366,9001.801.801.661.6600:00:00
2010-05-04128,1001.701.721.501.5300:00:00
2010-05-0560,9001.361.501.361.4700:00:00
2010-05-0633,2001.391.481.381.4200:00:00
2010-05-0758,8001.421.431.371.3700:00:00
2010-05-1060,8001.421.521.421.4800:00:00
2010-05-1140,7001.441.501.441.4900:00:00
2010-05-1261,0001.501.511.371.3800:00:00
2010-05-13146,9001.411.411.351.3500:00:00
2010-05-14113,0001.351.351.241.2500:00:00
2010-05-17100,1001.221.261.211.2500:00:00
2010-05-1831,7001.241.251.201.2000:00:00
2010-05-19155,3001.181.181.101.1100:00:00
2010-05-2033,5001.071.121.071.1000:00:00
2010-05-2145,6001.101.201.101.1700:00:00
2010-05-2537,3001.081.171.081.1500:00:00
2010-05-2627,0001.191.221.191.2100:00:00
2010-05-2756,9001.251.271.211.2500:00:00
2010-05-2831,3001.251.311.251.2900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources