Bookmark and Share

Last Minute: "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-061,699,50023.9324.0723.7924.0700:00:00
2005-04-072,202,80024.1024.5024.0524.0600:00:00
2005-04-081,345,70024.0024.1723.8023.8900:00:00
2005-04-111,662,60023.9924.0323.5523.6900:00:00
2005-04-121,678,30023.6023.7423.2623.5300:00:00
2005-04-131,631,00023.5223.6623.3723.5600:00:00
2005-04-143,935,80023.1323.2222.5122.6300:00:00
2005-04-152,280,40022.6522.9422.4122.4100:00:00
2005-04-182,141,70022.4222.7722.4122.6100:00:00
2005-04-192,687,80022.6623.0122.5523.0100:00:00
2005-04-201,919,70022.8523.0522.5822.7500:00:00
2005-04-212,010,40022.6022.7522.4222.5400:00:00
2005-04-221,395,40022.6622.7722.5422.6000:00:00
2005-04-251,261,50022.6122.7022.3722.6800:00:00
2005-04-261,196,80022.9022.9122.5322.5700:00:00
2005-04-273,362,50022.4522.4621.6721.8900:00:00
2005-04-282,283,50021.9322.0321.5121.8100:00:00
2005-04-291,777,00022.0522.5221.9222.3200:00:00
2005-05-021,229,60022.2922.5522.0822.5200:00:00
2005-05-031,634,60022.5222.8422.4122.7600:00:00
2005-05-041,669,10022.9423.2622.9123.2000:00:00
2005-05-051,345,40023.2023.2523.0123.1400:00:00
2005-05-061,187,60023.0023.1422.7723.1000:00:00
2005-05-09898,00023.1523.2522.9523.1200:00:00
2005-05-101,238,00023.1823.3422.7922.7900:00:00
2005-05-111,818,20022.8022.9322.4622.5200:00:00
2005-05-123,267,40022.4422.4421.6321.7400:00:00
2005-05-131,922,70021.6621.8121.5121.5500:00:00
2005-05-162,127,90021.3721.6021.0721.3800:00:00
2005-05-171,930,60021.3721.8221.3721.7200:00:00
2005-05-181,607,90021.9122.2421.8022.0100:00:00
2005-05-191,056,40021.9222.0921.6722.0200:00:00
2005-05-201,437,50021.9021.9021.5521.6200:00:00
2005-05-23934,80021.5522.0221.5521.9000:00:00
2005-05-241,504,20022.0922.5022.0222.4300:00:00
2005-05-251,455,50022.5522.6922.4122.6100:00:00
2005-05-261,000,90022.5022.5722.1422.1400:00:00
2005-05-272,077,20022.3023.1022.3022.9900:00:00
2005-05-312,384,40022.6023.1122.4722.9900:00:00
2005-06-011,855,20022.8723.3722.8323.2700:00:00
2005-06-022,056,80023.5023.7122.8322.8900:00:00
2005-06-031,553,30022.9423.4422.8623.2000:00:00
2005-06-061,176,40023.5523.5622.9523.0100:00:00
2005-06-071,967,80022.7622.8722.5522.5900:00:00
2005-06-081,353,10022.6523.1322.6022.7000:00:00
2005-06-091,702,60022.6322.7822.4422.7700:00:00
2005-06-102,678,20022.7723.5122.5023.4700:00:00
2005-06-131,708,40023.5023.8023.3123.4500:00:00
2005-06-141,674,50023.2923.3623.0023.1400:00:00
2005-06-151,519,00023.2223.7823.2223.6100:00:00
2005-06-162,749,40024.2024.6324.1424.5100:00:00
2005-06-172,569,30025.1025.1024.5224.7300:00:00
2005-06-201,483,60024.8124.8524.2524.3200:00:00
2005-06-211,254,20024.2324.6123.9724.3900:00:00
2005-06-221,182,40024.2224.5824.1624.4800:00:00
2005-06-232,114,70024.7025.0824.6524.7500:00:00
2005-06-241,760,10024.7625.1724.7424.9200:00:00
2005-06-271,497,90024.9524.9524.5824.6000:00:00
2005-06-281,166,70024.5024.8124.3524.7000:00:00
2005-06-293,245,20024.7125.8024.7125.8000:00:00
2005-06-302,379,70025.8225.9024.8925.0300:00:00
2005-07-011,703,10025.2525.3724.6225.2800:00:00
2005-07-052,671,30024.4224.4324.0224.1800:00:00
2005-07-061,260,80024.3024.5524.3024.3900:00:00
2005-07-071,708,30024.5824.7324.4024.5900:00:00
2005-07-08845,90024.6224.8924.4624.5600:00:00
2005-07-111,249,00024.6025.0824.6024.9100:00:00
2005-07-121,451,90025.0125.2024.6824.7000:00:00
2005-07-131,268,30024.5124.6024.2824.5300:00:00
2005-07-141,489,30024.5524.7124.0324.0300:00:00
2005-07-152,026,80024.0324.0723.5523.7500:00:00
2005-07-181,362,10023.7423.8523.5323.5500:00:00
2005-07-191,387,20023.4323.8323.3523.8100:00:00
2005-07-201,684,90024.0924.3323.8624.1000:00:00
2005-07-212,103,10024.4924.8024.2824.6500:00:00
2005-07-221,274,50024.7924.8424.4824.7000:00:00
2005-07-251,243,20024.7524.7724.5524.6700:00:00
2005-07-261,761,00024.5024.5024.1524.3600:00:00
2005-07-271,481,10024.4124.5724.2124.4000:00:00
2005-07-282,029,00024.4024.5024.2124.3600:00:00
2005-07-291,391,90024.6924.8124.4924.5000:00:00
2005-08-01721,20024.7524.8724.4624.6000:00:00
2005-08-022,274,20024.7025.3824.7025.2000:00:00
2005-08-033,875,40025.5026.0725.4025.9800:00:00
2005-08-043,190,60026.0526.6826.0226.1600:00:00
2005-08-052,181,70026.1826.1825.9126.1100:00:00
2005-08-081,992,60026.0626.6226.0326.1900:00:00
2005-08-091,457,40026.0726.2525.8626.1400:00:00
2005-08-101,586,60026.3226.6526.1626.4700:00:00
2005-08-113,458,10026.8527.6326.8527.4000:00:00
2005-08-122,872,10027.7527.9727.2827.5100:00:00
2005-08-151,655,20027.3127.3326.9127.0800:00:00
2005-08-162,150,00027.0427.3226.6926.8200:00:00
2005-08-173,236,40026.4526.6926.2726.3100:00:00
2005-08-182,394,60026.2826.4326.0226.2900:00:00
2005-08-191,411,30026.2926.3826.0226.2500:00:00
2005-08-221,675,80026.6726.7425.9526.2800:00:00
2005-08-231,116,20026.5126.7426.1826.2200:00:00
2005-08-242,809,50026.2726.5225.5225.5500:00:00
2005-08-252,669,00025.9026.2225.7426.0500:00:00
2005-08-261,740,00026.0526.3525.8525.9400:00:00
2005-08-291,658,30026.1626.4126.0126.1400:00:00
2005-08-302,209,20025.6525.9125.2225.6800:00:00
2005-08-311,852,20025.7426.2525.5626.2200:00:00
2005-09-013,380,70026.6927.5626.6027.3100:00:00
2005-09-022,889,90027.2427.5826.9127.3600:00:00
2005-09-061,905,20027.4927.5727.1327.2000:00:00
2005-09-071,620,20027.0827.5227.0827.2100:00:00
2005-09-082,755,10027.4627.8727.4627.6900:00:00
2005-09-093,343,70027.7727.9827.7727.8600:00:00
2005-09-122,269,80027.8327.8427.5027.8200:00:00
2005-09-132,792,40027.7327.7327.0427.0900:00:00
2005-09-142,972,00027.3927.7127.3127.5900:00:00
2005-09-153,551,50027.9928.1927.5928.0700:00:00
2005-09-164,985,40028.4829.0228.4829.0000:00:00
2005-09-195,702,20029.5829.9628.7528.8200:00:00
2005-09-203,061,50028.8529.1828.2028.3500:00:00
2005-09-212,937,60028.6529.2028.6529.0500:00:00
2005-09-222,381,50028.9128.9128.3328.7300:00:00
2005-09-232,742,80028.1728.7527.8828.6800:00:00
2005-09-263,868,50028.2829.4728.1228.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources