Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-08-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-031,838,10015.2015.3715.1815.2900:00:00
2001-12-041,982,80015.1515.3915.0315.2500:00:00
2001-12-052,570,20015.3515.4115.1015.4100:00:00
2001-12-062,079,70015.4215.7015.3015.4900:00:00
2001-12-071,587,20015.4815.6015.0415.0900:00:00
2001-12-101,491,60015.1015.1014.8515.0600:00:00
2001-12-111,569,00015.0015.1814.8915.1700:00:00
2001-12-122,213,30015.0615.7015.0615.6000:00:00
2001-12-131,499,10015.6015.9215.5015.6700:00:00
2001-12-145,389,40015.6716.3715.6716.3700:00:00
2001-12-171,660,00016.3716.3816.1816.2800:00:00
2001-12-182,634,60016.3516.6716.3116.6000:00:00
2001-12-192,459,90016.4316.6416.0516.0500:00:00
2001-12-201,937,80016.0516.4816.0216.4300:00:00
2001-12-212,970,70016.5316.6916.2616.2600:00:00
2001-12-24526,20016.2716.4516.2016.2900:00:00
2001-12-261,151,70016.2916.4315.9316.0000:00:00
2001-12-271,983,80015.9016.0915.8215.8700:00:00
2001-12-281,467,00015.8616.0515.7715.8000:00:00
2001-12-312,129,30015.7516.3315.7215.9500:00:00
2002-01-021,288,70015.9116.2715.9016.2000:00:00
2002-01-032,149,10016.2016.6716.2016.5800:00:00
2002-01-041,536,00016.5016.6516.3716.6100:00:00
2002-01-072,279,80016.6217.0116.6216.9200:00:00
2002-01-082,349,60016.9817.0616.4516.4900:00:00
2002-01-093,045,80016.8017.2216.7817.1200:00:00
2002-01-102,679,40017.3017.3817.0317.3500:00:00
2002-01-112,713,80017.1217.3217.0017.3000:00:00
2002-01-142,337,80017.0517.2417.0117.2400:00:00
2002-01-153,404,70017.1817.5017.1217.4100:00:00
2002-01-163,313,90017.3017.6517.2617.4400:00:00
2002-01-172,315,40017.3517.3517.1017.1000:00:00
2002-01-182,195,40017.0317.0316.7316.7900:00:00
2002-01-221,746,30016.9016.9816.6016.8200:00:00
2002-01-233,650,10017.0017.0315.5616.3500:00:00
2002-01-242,522,50016.4216.4216.1216.2900:00:00
2002-01-252,207,90016.3216.9516.2516.8500:00:00
2002-01-281,435,20016.7616.9516.6216.6500:00:00
2002-01-292,682,10016.7017.3416.7016.9300:00:00
2002-01-302,266,50017.0017.2816.8716.9800:00:00
2002-01-312,342,20016.9817.1916.7017.1000:00:00
2002-02-0142,97517.3017.7817.1817.3300:00:00
2002-02-044,191,10017.5818.0117.4318.0000:00:00
2002-02-056,773,70018.3218.8017.8818.3800:00:00
2002-02-068,793,20019.0019.0917.8017.9600:00:00
2002-02-073,911,80018.2718.8218.1618.7700:00:00
2002-02-084,656,90019.0019.5018.9019.0700:00:00
2002-02-116,092,10018.0218.4917.8017.8400:00:00
2002-02-123,136,50017.7518.3517.7518.2600:00:00
2002-02-132,190,10017.9918.6817.8218.4900:00:00
2002-02-142,919,60018.4819.0018.3218.7700:00:00
2002-02-154,640,50018.9519.1818.0318.4500:00:00
2002-02-194,142,10018.3518.7417.5117.7000:00:00
2002-02-203,537,00017.7318.1517.5317.8000:00:00
2002-02-212,172,00017.8318.4317.7818.3600:00:00
2002-02-221,815,90018.5518.5518.0618.2200:00:00
2002-02-252,579,60018.1618.2017.8017.9300:00:00
2002-02-263,164,40018.0318.6618.0318.6500:00:00
2002-02-273,073,90018.5518.5517.9318.0700:00:00
2002-02-282,011,00018.1718.2517.9018.0500:00:00
2002-03-012,495,40017.9018.2917.7718.2400:00:00
2002-03-042,576,10018.2918.4017.6517.9000:00:00
2002-03-053,161,90018.1018.2417.5617.6400:00:00
2002-03-063,312,40017.7018.2417.5618.0800:00:00
2002-03-074,024,20017.8517.9217.1017.3500:00:00
2002-03-082,942,30017.2017.2416.9017.0100:00:00
2002-03-111,853,00017.3017.8017.2717.6000:00:00
2002-03-121,893,80017.9818.0517.7217.9900:00:00
2002-03-132,589,80018.0018.1017.3617.3600:00:00
2002-03-142,098,40017.4017.6217.2217.5400:00:00
2002-03-151,917,20017.8017.8017.3817.4600:00:00
2002-03-182,763,30017.7018.1417.6518.0600:00:00
2002-03-192,183,30018.1518.2417.8017.9900:00:00
2002-03-202,208,50017.9918.1917.8518.0500:00:00
2002-03-213,099,50018.1118.2517.8517.9400:00:00
2002-03-224,912,80018.0018.5018.0018.1200:00:00
2002-03-253,414,90018.2518.6818.1418.6300:00:00
2002-03-262,194,20018.5018.5018.0918.1000:00:00
2002-03-273,564,70018.2518.9418.2518.8600:00:00
2002-03-282,713,90018.8718.9218.5018.5600:00:00
2002-04-013,043,90018.4019.0018.3518.9000:00:00
2002-04-024,069,90019.5019.5018.6418.7200:00:00
2002-04-032,455,30018.4018.4618.1118.2000:00:00
2002-04-042,878,30018.1718.4017.8518.1000:00:00
2002-04-051,545,00018.0718.0817.8218.0300:00:00
2002-04-082,851,50018.1518.4817.5817.6200:00:00
2002-04-092,730,90017.5717.5717.2317.2500:00:00
2002-04-106,093,20017.2517.8517.1817.7900:00:00
2002-04-113,230,50017.9318.1017.4817.5100:00:00
2002-04-121,835,90017.5317.7917.3017.7300:00:00
2002-04-151,138,30017.5017.8017.4817.6200:00:00
2002-04-162,083,40017.5117.5717.3517.4900:00:00
2002-04-173,079,60017.8118.4217.7818.4100:00:00
2002-04-183,241,10018.6618.7817.9218.0000:00:00
2002-04-192,726,40018.0018.3817.8518.2800:00:00
2002-04-222,582,10018.4818.6517.9618.3600:00:00
2002-04-235,266,90018.9019.1518.7019.0000:00:00
2002-04-243,501,00019.1519.6019.0319.2000:00:00
2002-04-254,254,10019.9019.9419.5019.5100:00:00
2002-04-265,331,90019.5220.5119.4020.3900:00:00
2002-04-293,499,80020.2020.4920.0820.3500:00:00
2002-04-304,077,00020.2020.2019.4320.0700:00:00
2002-05-014,630,30019.6521.0719.6320.5800:00:00
2002-05-023,666,70020.5821.1420.5020.9500:00:00
2002-05-033,729,90021.1521.6621.0321.1100:00:00
2002-05-062,474,50020.8521.6520.7221.5400:00:00
2002-05-074,359,70021.2921.6920.4220.5400:00:00
2002-05-083,917,20020.3421.0020.1820.7900:00:00
2002-05-092,446,80020.8021.3720.7821.3000:00:00
2002-05-102,347,80021.4021.8021.1621.7400:00:00
2002-05-132,136,10021.6521.9421.4021.9300:00:00
2002-05-143,441,10021.1621.3620.7220.7800:00:00
2002-05-153,543,60020.9521.4020.6520.7600:00:00
2002-05-162,338,50020.8121.1420.7221.0200:00:00
2002-05-173,109,00021.0221.9721.0221.9700:00:00
2002-05-203,241,50021.9722.5821.7622.5100:00:00
2002-05-213,612,50022.2322.7722.0822.7300:00:00
2002-05-223,873,10022.9323.0922.5122.6800:00:00
2002-05-234,634,20022.2523.4522.0523.1600:00:00
2002-05-242,372,70023.0523.4922.8322.9100:00:00
2002-05-283,650,30022.8023.3522.1623.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources