Bookmark and Share

Last Minute: "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-203,454,40026.6927.1426.5726.5700:00:00
2006-03-214,280,70026.4926.5326.0526.1800:00:00
2006-03-223,795,70026.1026.1125.7625.8700:00:00
2006-03-235,393,00025.6325.9125.4625.7700:00:00
2006-03-244,418,80025.9326.3625.8726.1900:00:00
2006-03-275,030,70026.3526.7026.3026.5400:00:00
2006-03-284,001,80026.7426.7425.9326.0200:00:00
2006-03-293,794,40026.0326.7325.9626.7000:00:00
2006-03-306,849,10027.4527.7627.2327.6200:00:00
2006-03-313,808,50027.4127.8227.0427.2400:00:00
2006-04-035,555,00027.6128.0227.4627.7400:00:00
2006-04-046,242,50027.9328.3927.7627.9100:00:00
2006-04-054,477,40028.2028.8628.0228.8400:00:00
2006-04-067,362,00029.2729.9129.1629.6900:00:00
2006-04-077,714,80029.5829.7329.1929.2800:00:00
2006-04-103,563,20029.8029.8629.2129.3900:00:00
2006-04-115,039,10029.5429.6928.4728.6200:00:00
2006-04-123,689,00028.7729.1728.5828.9300:00:00
2006-04-133,312,00028.6928.8428.3728.8300:00:00
2006-04-175,308,10029.4030.1929.3230.1200:00:00
2006-04-185,370,40030.3330.6530.1030.4400:00:00
2006-04-196,379,80030.5431.1830.1031.1100:00:00
2006-04-206,831,30030.9130.9229.4629.4800:00:00
2006-04-215,397,50029.9630.4629.7030.1600:00:00
2006-04-243,862,20029.8830.3629.3829.8800:00:00
2006-04-252,908,00030.3830.7930.1030.2300:00:00
2006-04-263,073,60030.6030.7530.2430.5600:00:00
2006-04-274,711,00030.0430.9929.5229.5800:00:00
2006-04-284,431,50030.0630.7229.8930.4800:00:00
2006-05-013,884,90030.9531.1130.6031.0000:00:00
2006-05-025,125,20031.0831.5830.5331.1900:00:00
2006-05-036,147,30031.5331.5330.5931.0300:00:00
2006-05-0411,678,10031.5033.6731.4633.0800:00:00
2006-05-0510,255,50033.3934.5933.3934.2100:00:00
2006-05-085,258,10033.7833.9733.3033.9700:00:00
2006-05-097,514,60034.4135.0034.2634.8700:00:00
2006-05-107,011,10034.9835.2334.2935.2300:00:00
2006-05-116,961,40035.7736.0334.4034.4700:00:00
2006-05-126,617,80034.5534.8332.9133.6000:00:00
2006-05-158,221,30032.3133.0231.8532.2400:00:00
2006-05-167,183,80032.4132.8931.1632.2700:00:00
2006-05-1710,069,90032.5033.0930.8530.9200:00:00
2006-05-186,258,40031.0231.5230.3830.5400:00:00
2006-05-198,726,10030.0030.6829.4130.5600:00:00
2006-05-226,780,90029.9030.9029.3230.7700:00:00
2006-05-236,883,40031.0631.9731.0031.1300:00:00
2006-05-247,524,80030.4130.9729.7230.0600:00:00
2006-05-255,555,40030.5031.0630.3630.9300:00:00
2006-05-264,712,70030.9030.9630.3630.8700:00:00
2006-05-304,941,30031.3031.4030.4730.6800:00:00
2006-05-314,354,90030.8631.1130.2130.6100:00:00
2006-06-014,954,40030.0530.8329.5730.6300:00:00
2006-06-024,611,70031.0931.1030.5530.6900:00:00
2006-06-054,684,30030.8031.0329.9830.0800:00:00
2006-06-064,981,20029.6029.8929.3729.4500:00:00
2006-06-074,754,30029.1029.7828.6828.8000:00:00
2006-06-088,614,10028.3028.5127.0028.1700:00:00
2006-06-093,654,10028.5528.9127.8928.0900:00:00
2006-06-124,069,30028.2128.5027.5927.6200:00:00
2006-06-138,703,10027.0627.4026.7826.8900:00:00
2006-06-145,927,70027.2727.7026.7027.2000:00:00
2006-06-157,134,70027.9528.1227.5028.0400:00:00
2006-06-164,685,00027.7627.9527.5227.7200:00:00
2006-06-194,684,70027.4027.7227.1027.2200:00:00
2006-06-203,139,30027.5028.1027.3027.6400:00:00
2006-06-213,829,60027.6428.4827.6228.3200:00:00
2006-06-223,543,00028.1828.2427.5727.8800:00:00
2006-06-233,085,80027.6028.3327.3628.2000:00:00
2006-06-262,186,40028.3028.4227.9528.3700:00:00
2006-06-273,058,70028.6028.6327.8027.8100:00:00
2006-06-283,042,30028.1428.1827.5427.8000:00:00
2006-06-295,740,50028.3829.3128.1829.2800:00:00
2006-06-304,284,40029.7030.0529.4429.6000:00:00
2006-07-031,908,60030.2030.5129.8630.5000:00:00
2006-07-053,498,10030.5530.6229.5230.0200:00:00
2006-07-062,543,60030.0230.4929.8230.1700:00:00
2006-07-073,543,20030.1730.6029.9030.1100:00:00
2006-07-102,610,90029.8030.2529.5430.0700:00:00
2006-07-113,408,10030.2530.6930.0130.5500:00:00
2006-07-124,601,60030.7031.0029.9630.2600:00:00
2006-07-135,194,70030.2630.3329.2229.3400:00:00
2006-07-143,750,80029.6630.3729.5130.3400:00:00
2006-07-175,090,10029.9030.4629.4429.4700:00:00
2006-07-184,334,00029.5029.7328.7529.0500:00:00
2006-07-193,247,30029.0529.9428.9729.8900:00:00
2006-07-204,232,50029.7529.8828.6728.7100:00:00
2006-07-215,145,20028.9828.9928.1828.2800:00:00
2006-07-243,961,40027.9128.7327.6128.5200:00:00
2006-07-253,924,50028.8829.5728.6329.3800:00:00
2006-07-263,483,90029.2530.0229.0429.9800:00:00
2006-07-275,000,80030.5730.9029.3729.6000:00:00
2006-07-284,156,90029.6330.5629.6330.5300:00:00
2006-07-313,567,60030.4330.8530.1530.8000:00:00
2006-08-014,428,10030.7031.5130.5031.4500:00:00
2006-08-026,670,60031.6032.3531.6032.2000:00:00
2006-08-034,835,20032.3032.8831.8131.8300:00:00
2006-08-043,907,30032.3532.5831.8031.8400:00:00
2006-08-072,147,90032.3932.3931.9532.1700:00:00
2006-08-083,426,00031.8932.8631.8932.1100:00:00
2006-08-093,956,90032.6432.9932.0932.7900:00:00
2006-08-1014,456,60032.5032.5831.5331.9000:00:00
2006-08-113,834,50032.0532.2031.1431.1700:00:00
2006-08-143,427,50031.7031.7030.4730.5100:00:00
2006-08-152,696,10030.5331.1030.5331.0200:00:00
2006-08-162,615,20031.1731.6931.1731.4700:00:00
2006-08-173,015,60031.2531.4630.6830.9500:00:00
2006-08-183,284,80030.9931.7130.7831.6600:00:00
2006-08-214,869,10032.0233.0032.0233.0000:00:00
2006-08-224,706,00032.8033.4532.6233.4100:00:00
2006-08-234,582,80033.5834.1033.2133.4800:00:00
2006-08-242,697,40033.5833.7732.6032.7700:00:00
2006-08-251,920,90033.0933.4632.7733.1100:00:00
2006-08-282,567,60032.9733.1132.4132.5700:00:00
2006-08-292,827,80032.5932.9332.3532.9000:00:00
2006-08-302,821,40033.0533.2032.4632.7900:00:00
2006-08-313,909,80033.1333.7433.1333.4800:00:00
2006-09-013,389,50033.3333.6133.0633.4300:00:00
2006-09-054,340,70033.7234.2333.5834.0400:00:00
2006-09-064,806,10033.9834.4733.5233.5500:00:00
2006-09-074,574,80032.8933.1232.3632.4400:00:00
2006-09-085,445,90032.1032.1031.3331.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources