Bookmark and Share

Last Minute: "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-0612,049,80037.5538.3336.8736.9600:00:00
2008-08-0710,590,00037.2137.3835.9036.2800:00:00
2008-08-0812,422,60035.4335.5534.6235.2000:00:00
2008-08-1119,839,00035.2035.2532.2332.7700:00:00
2008-08-1217,485,50033.1833.8232.4233.5900:00:00
2008-08-1317,025,70033.9035.4533.5535.2500:00:00
2008-08-1411,012,20034.6735.1533.5133.5800:00:00
2008-08-1515,275,70033.0633.0631.7232.1600:00:00
2008-08-189,968,40033.0033.4132.5033.0100:00:00
2008-08-1911,263,50032.4534.2332.4133.4400:00:00
2008-08-2011,043,10033.9034.4933.0833.7100:00:00
2008-08-2114,683,60035.3536.4735.3535.9900:00:00
2008-08-227,376,30035.3435.3534.3034.7600:00:00
2008-08-254,839,00034.6135.3534.0734.4100:00:00
2008-08-265,786,30034.3235.0034.1934.3100:00:00
2008-08-277,369,50035.2135.5034.7635.5000:00:00
2008-08-287,776,40036.4236.4434.4835.0200:00:00
2008-08-294,665,00035.5535.5534.5334.7300:00:00
2008-09-0212,643,40032.9533.3032.0032.9100:00:00
2008-09-0314,497,90032.7533.0930.9431.4000:00:00
2008-09-0411,079,60031.8232.0730.2930.5700:00:00
2008-09-0511,609,10031.2631.5030.2830.9400:00:00
2008-09-0812,702,30031.8931.9929.3829.4100:00:00
2008-09-0925,494,70028.6228.6426.6026.6000:00:00
2008-09-1022,169,00026.9428.0626.7127.5900:00:00
2008-09-1118,463,60027.4527.6326.0226.6400:00:00
2008-09-1222,574,70027.5729.7927.2429.5700:00:00
2008-09-1518,033,00029.6129.8527.4127.9400:00:00
2008-09-1620,283,40026.7729.0026.4828.7800:00:00
2008-09-1739,328,00028.7533.5528.2832.5100:00:00
2008-09-1843,560,50034.1435.7330.1631.7200:00:00
2008-09-1918,982,70031.0735.1031.0635.1000:00:00
2008-09-2226,388,90036.5239.5936.4338.1400:00:00
2008-09-2321,332,00038.3538.8136.3937.2500:00:00
2008-09-2415,335,30038.2438.9537.1338.4700:00:00
2008-09-2516,027,20038.0539.0836.2636.5000:00:00
2008-09-2617,572,60037.3738.4336.5037.0000:00:00
2008-09-2930,248,90036.8139.5935.9338.6800:00:00
2008-09-3017,375,60038.1938.1936.2836.7400:00:00
2008-10-0121,206,70036.7139.2336.3837.3600:00:00
2008-10-0226,294,00035.8136.0031.5531.9300:00:00
2008-10-0316,465,20031.4634.0130.9532.0900:00:00
2008-10-0627,594,10033.1034.3328.0730.0100:00:00
2008-10-0726,449,30031.3932.1230.0230.5000:00:00
2008-10-0829,922,50031.8135.7231.3835.7100:00:00
2008-10-0916,455,60034.7035.8433.6634.9900:00:00
2008-10-1020,396,80033.9735.4829.7130.0300:00:00
2008-10-1324,002,90031.3531.6626.2628.1200:00:00
2008-10-1423,709,80029.0030.5728.5029.7800:00:00
2008-10-1515,809,00029.3830.4026.9527.3400:00:00
2008-10-1630,226,70027.8327.9624.2224.5800:00:00
2008-10-1720,049,70023.6227.2422.9023.6100:00:00
2008-10-2011,551,20024.4826.6323.5426.5100:00:00
2008-10-2113,092,60025.3025.4023.5823.6300:00:00
2008-10-2220,882,30022.5722.5719.8620.1700:00:00
2008-10-2327,006,80019.3621.5218.1118.8100:00:00
2008-10-2419,950,60017.2720.6417.2719.8900:00:00
2008-10-2718,328,80019.8420.6017.8018.1400:00:00
2008-10-2816,522,40018.8820.3917.9320.3800:00:00
2008-10-2920,014,40021.2523.3620.7822.7400:00:00
2008-10-3015,499,40023.6824.4121.6524.3200:00:00
2008-10-3110,830,50023.8224.4522.6122.7400:00:00
2008-11-0310,638,30023.3723.5121.9122.2600:00:00
2008-11-0414,535,90023.4325.5423.3425.4300:00:00
2008-11-0511,684,80024.8826.2124.2024.9500:00:00
2008-11-0610,825,30025.3025.9923.0123.1200:00:00
2008-11-0711,303,90023.8024.8423.0523.9600:00:00
2008-11-1012,871,50025.2725.5024.1224.9800:00:00
2008-11-118,827,40024.2724.3722.9423.3800:00:00
2008-11-1214,937,50022.8323.4820.7220.8100:00:00
2008-11-1317,552,60021.2823.5519.1123.3500:00:00
2008-11-1414,801,30023.7424.5422.1422.2900:00:00
2008-11-1711,681,30021.8122.4820.6521.1500:00:00
2008-11-1811,806,10021.2722.0820.5021.0500:00:00
2008-11-1919,127,60021.3322.5720.8321.1200:00:00
2008-11-2017,930,60021.2021.7520.0420.6000:00:00
2008-11-2134,436,10022.2027.3021.7127.0500:00:00
2008-11-2421,090,70028.5129.7027.7428.1100:00:00
2008-11-2516,884,00028.9029.0026.1027.7400:00:00
2008-11-2611,721,20027.4829.2527.1729.0600:00:00
2008-11-283,635,30029.3829.6528.2829.4600:00:00
2008-12-0113,590,80027.6228.1826.0526.3100:00:00
2008-12-0212,549,30027.1427.7426.6027.6500:00:00
2008-12-0312,328,60026.6327.3925.7526.4200:00:00
2008-12-0411,742,40026.2328.0925.3125.7000:00:00
2008-12-0513,831,20024.9325.3222.6625.1400:00:00
2008-12-0811,835,60027.1727.7226.5227.2500:00:00
2008-12-0910,469,00026.7528.7526.5527.7500:00:00
2008-12-1017,596,00029.3630.9429.3630.3800:00:00
2008-12-1117,233,20031.7533.1730.1730.5500:00:00
2008-12-1214,163,50029.8732.1529.5131.3200:00:00
2008-12-1517,916,40032.3133.7231.8032.9200:00:00
2008-12-1622,719,80032.8634.9732.3134.9100:00:00
2008-12-1721,309,90035.0037.8434.5635.4900:00:00
2008-12-1819,917,70035.1135.2232.5133.3100:00:00
2008-12-1918,217,00032.2633.9731.6733.5000:00:00
2008-12-2210,970,20033.9234.9631.9132.6100:00:00
2008-12-239,735,70032.6134.2132.1833.8600:00:00
2008-12-244,663,50033.6834.9232.8334.2600:00:00
2008-12-264,652,20034.2436.0933.5235.8000:00:00
2008-12-2913,009,80036.4936.9935.6736.5200:00:00
2008-12-3010,620,50036.3836.5935.8236.3200:00:00
2008-12-3112,770,50035.7237.0835.3336.7700:00:00
2009-01-0211,912,80035.9737.6735.9435.9800:00:00
2009-01-0516,663,40034.3835.2533.8734.3500:00:00
2009-01-0623,016,00034.2334.7033.1933.6600:00:00
2009-01-0714,909,90033.4733.4730.7931.2100:00:00
2009-01-0814,963,50032.2333.3631.9433.2100:00:00
2009-01-0914,140,10032.7533.9431.8332.9000:00:00
2009-01-1212,877,80031.7532.1830.8231.1400:00:00
2009-01-1316,969,00031.2032.9530.9232.7200:00:00
2009-01-1414,658,60031.9833.0331.0731.5100:00:00
2009-01-1516,505,80032.0033.6731.0033.4800:00:00
2009-01-1618,582,00034.8835.1032.7034.2700:00:00
2009-01-2022,993,90034.4036.4033.9834.7900:00:00
2009-01-2118,125,20034.7936.6133.8336.6100:00:00
2009-01-2216,005,30035.8637.0335.3635.5700:00:00
2009-01-2321,533,50036.5939.9936.5939.5800:00:00
2009-01-2619,235,40040.6440.9037.5238.2200:00:00
2009-01-2713,803,20037.5938.5436.9037.0800:00:00
2009-01-2816,309,40037.4537.6735.5336.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources