Bookmark and Share

Last Minute: "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-2816,309,40037.4537.6735.5336.3100:00:00
2009-01-2918,806,20035.7038.8635.5938.5700:00:00
2009-01-3016,756,40039.4939.5037.1837.4900:00:00
2009-02-0211,286,00036.3337.4935.5435.9900:00:00
2009-02-0310,595,70036.3436.8835.2935.8500:00:00
2009-02-0412,642,20036.6937.6036.4137.0800:00:00
2009-02-0513,422,20038.2638.9037.6038.5700:00:00
2009-02-0610,508,30037.6339.6337.6339.1500:00:00
2009-02-0912,347,80038.4539.0437.3337.8300:00:00
2009-02-1013,318,60038.7538.8836.8437.1300:00:00
2009-02-1120,630,90037.6339.3737.1538.5800:00:00
2009-02-1214,109,20038.1439.1538.1438.9800:00:00
2009-02-1311,679,60038.5038.6537.7637.9400:00:00
2009-02-1720,866,50038.8639.2936.9737.2900:00:00
2009-02-1820,747,50037.3638.7636.1838.4800:00:00
2009-02-1914,459,10038.0038.6136.2536.4400:00:00
2009-02-2020,662,70037.5537.7335.5036.8900:00:00
2009-02-2314,152,60035.8736.2935.2835.6000:00:00
2009-02-2421,135,10035.5935.5931.3831.6300:00:00
2009-02-2519,676,50031.4933.2031.0931.1600:00:00
2009-02-2619,423,80030.7231.6930.0631.3400:00:00
2009-02-2722,821,90032.3332.3629.3830.2000:00:00
2009-03-0225,386,20030.6830.8927.7427.9800:00:00
2009-03-0320,354,70027.7628.9726.8328.3900:00:00
2009-03-0415,296,90028.9829.2927.4727.7200:00:00
2009-03-0516,608,60027.7328.8827.7328.8200:00:00
2009-03-0617,592,60029.2530.0628.3428.7600:00:00
2009-03-0911,622,40028.3828.5327.4127.9600:00:00
2009-03-1019,637,10027.9728.1325.7726.0400:00:00
2009-03-1117,517,70026.3427.7525.5427.3700:00:00
2009-03-1216,930,00027.9229.0227.5928.8700:00:00
2009-03-1311,899,10029.6729.9129.1129.6500:00:00
2009-03-169,510,10029.1029.9329.0529.6000:00:00
2009-03-1710,047,30029.4829.7628.2829.0100:00:00
2009-03-1830,031,10028.5231.9527.2031.9400:00:00
2009-03-1924,552,70033.3134.2432.8833.3600:00:00
2009-03-2013,493,10032.9733.9632.8033.3900:00:00
2009-03-2312,578,60033.3733.8232.8233.1800:00:00
2009-03-2418,238,00032.2532.9031.8232.0600:00:00
2009-03-2515,700,40032.2533.7531.8033.0000:00:00
2009-03-269,465,20033.3533.6032.6833.0300:00:00
2009-03-276,577,00032.2632.7131.8032.1900:00:00
2009-03-3011,269,20031.4233.1231.1432.2800:00:00
2009-03-319,723,20032.8533.3131.9332.4200:00:00
2009-04-0110,811,70033.0734.0432.8233.8900:00:00
2009-04-0213,647,00033.1233.2432.1432.3000:00:00
2009-04-0315,685,20032.2332.7330.0030.4300:00:00
2009-04-0615,557,50029.7429.7428.6528.7500:00:00
2009-04-0712,982,90029.2029.7029.0329.0500:00:00
2009-04-0810,498,90029.4529.5028.2728.8600:00:00
2009-04-099,189,90028.9429.0228.3828.5600:00:00
2009-04-139,316,60029.4129.5828.6828.7100:00:00
2009-04-149,557,10029.0929.6928.7729.1300:00:00
2009-04-158,426,20029.2729.9329.2329.8000:00:00
2009-04-1613,618,10029.7129.8027.8828.2400:00:00
2009-04-1713,213,10028.0028.0927.0927.5300:00:00
2009-04-2013,222,30028.0329.3227.9229.0700:00:00
2009-04-2111,198,50029.5029.7227.6728.2100:00:00
2009-04-229,580,50028.6228.9828.2528.4000:00:00
2009-04-2311,485,60028.5830.0028.4229.4900:00:00
2009-04-2410,747,40030.1030.8729.7530.8000:00:00
2009-04-277,653,10030.3730.7129.7430.1800:00:00
2009-04-287,284,20029.0929.5028.5428.9700:00:00
2009-04-297,876,60029.7529.9929.2529.6200:00:00
2009-04-308,817,50029.3629.9029.1029.1000:00:00
2009-05-016,016,60029.0029.4628.7729.0000:00:00
2009-05-048,069,70029.5230.9529.4330.8900:00:00
2009-05-0510,633,80031.5631.9731.1431.5500:00:00
2009-05-0610,644,60031.9732.9531.9532.8800:00:00
2009-05-0711,380,60033.6833.9132.3932.8100:00:00
2009-05-089,787,80033.1634.1832.5134.0400:00:00
2009-05-118,317,90033.3534.3033.0733.6400:00:00
2009-05-1212,661,00034.2935.2434.1635.1000:00:00
2009-05-1311,452,70034.4335.9334.0134.3500:00:00
2009-05-148,959,80034.2234.8733.5034.1100:00:00
2009-05-158,059,80034.2034.5933.1533.4900:00:00
2009-05-185,970,20033.5833.9132.4633.4700:00:00
2009-05-198,519,30033.7934.5633.0133.9900:00:00
2009-05-2014,685,60034.6736.4834.5636.2200:00:00
2009-05-2113,076,30036.1337.4135.3336.8900:00:00
2009-05-2211,762,90037.5538.4737.3238.0000:00:00
2009-05-2612,915,30037.1037.5036.2437.0000:00:00
2009-05-2711,012,20037.0137.2435.9436.0500:00:00
2009-05-288,566,40036.6137.5736.5437.1800:00:00
2009-05-2910,584,90038.5638.9637.7838.0800:00:00
2009-06-0113,548,20038.5538.6336.8537.0400:00:00
2009-06-0212,321,10037.0538.3036.7137.8900:00:00
2009-06-0311,170,00037.2237.4535.9236.5400:00:00
2009-06-047,801,00037.0338.0536.9537.6500:00:00
2009-06-059,080,40036.4936.6935.7236.0500:00:00
2009-06-087,730,80035.4536.6435.0936.5600:00:00
2009-06-098,070,80037.1537.2336.0236.1200:00:00
2009-06-1013,808,00036.6836.7234.6935.0600:00:00
2009-06-1110,777,40034.9535.2434.1134.6600:00:00
2009-06-128,841,10033.6134.2333.3533.9900:00:00
2009-06-158,435,40033.6033.7532.6032.9000:00:00
2009-06-168,041,30033.7234.0933.0033.4100:00:00
2009-06-179,309,40033.5233.5932.5633.3900:00:00
2009-06-1810,068,20033.3534.3033.0033.1000:00:00
2009-06-199,143,90033.5734.2033.2033.9900:00:00
2009-06-229,166,50032.8733.0131.8231.8700:00:00
2009-06-237,544,50032.1933.3031.6233.1900:00:00
2009-06-249,373,10034.1234.1733.2233.5900:00:00
2009-06-258,642,50033.6835.2933.5735.2600:00:00
2009-06-266,514,40035.4235.7634.8935.0300:00:00
2009-06-294,274,00035.0835.3534.6234.8700:00:00
2009-06-307,512,20034.7035.0133.3733.5500:00:00
2009-07-016,313,80034.2235.5434.2235.0000:00:00
2009-07-025,857,50034.2034.2433.5534.0600:00:00
2009-07-066,341,70033.2833.3932.4933.1200:00:00
2009-07-075,337,20033.2433.6032.7232.7800:00:00
2009-07-0810,124,60032.4633.0531.0631.4800:00:00
2009-07-096,039,40031.8832.6431.6431.7300:00:00
2009-07-106,936,10031.4332.0431.0331.6400:00:00
2009-07-137,353,20031.2431.9930.6731.9900:00:00
2009-07-147,155,60032.6432.9932.3632.8400:00:00
2009-07-156,896,60034.1134.3133.8633.9400:00:00
2009-07-163,848,80033.6634.1933.4133.9700:00:00
2009-07-174,614,10034.2634.6233.9234.4500:00:00
2009-07-206,297,60035.5835.7334.8535.5900:00:00
2009-07-215,706,20035.9736.0334.7135.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources