Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-01-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23945,50017.7517.8117.2517.4400:00:00
2000-06-26489,40017.3817.6917.3817.4400:00:00
2000-06-271,036,00017.3817.7517.3117.6900:00:00
2000-06-281,886,90017.8818.6217.7518.5200:00:00
2000-06-291,115,40018.1918.4417.7517.8100:00:00
2000-06-30791,10017.8818.2517.6218.1700:00:00
2000-07-03237,70018.1918.2518.0018.1200:00:00
2000-07-051,207,90017.8817.8817.4417.4400:00:00
2000-07-06699,80017.5017.7517.4417.5000:00:00
2000-07-07663,70017.4417.5617.1917.5000:00:00
2000-07-10491,70017.5617.7517.5617.6900:00:00
2000-07-111,263,20017.6918.3817.6218.3800:00:00
2000-07-12876,60018.1918.1918.0018.0000:00:00
2000-07-13680,40018.1218.3117.8817.9400:00:00
2000-07-14797,50018.0018.1217.5017.5600:00:00
2000-07-17542,10017.6217.8817.6217.8800:00:00
2000-07-18586,90017.7518.0017.6917.8100:00:00
2000-07-191,105,00017.5617.6217.2517.3100:00:00
2000-07-201,110,30017.3117.3817.0017.0600:00:00
2000-07-211,497,30017.0017.0616.5016.5000:00:00
2000-07-241,392,40016.6216.8116.3816.4400:00:00
2000-07-251,053,80016.6916.6916.2516.3100:00:00
2000-07-261,684,40016.4416.6216.1916.3800:00:00
2000-07-27687,30016.3816.5616.0616.2500:00:00
2000-07-28812,50016.1916.3816.0016.1900:00:00
2000-07-311,236,80016.0616.0615.8115.9400:00:00
2000-08-01722,00016.0616.3816.0016.3800:00:00
2000-08-02848,70016.4416.5616.1916.4400:00:00
2000-08-031,486,30016.3816.4415.6215.7500:00:00
2000-08-04795,80015.7516.1215.7516.0000:00:00
2000-08-07411,00016.0016.2515.8816.0000:00:00
2000-08-08735,60016.0616.1215.9416.0000:00:00
2000-08-09839,00015.9416.0615.8115.9400:00:00
2000-08-101,008,60016.0016.1915.9416.0000:00:00
2000-08-112,030,40016.1217.2516.1217.2500:00:00
2000-08-14927,90017.0017.1216.5617.0600:00:00
2000-08-15763,70016.8817.1916.7517.0600:00:00
2000-08-161,215,80017.3117.6217.1917.6200:00:00
2000-08-17971,70017.6217.6916.8816.8800:00:00
2000-08-181,294,00016.8116.8816.5616.7500:00:00
2000-08-21942,10016.7516.8116.3116.4400:00:00
2000-08-221,236,30016.3116.5616.0616.3800:00:00
2000-08-231,392,90016.2516.4416.0016.0600:00:00
2000-08-241,188,40016.2516.3816.0616.1200:00:00
2000-08-25538,40016.3116.3116.1216.1900:00:00
2000-08-285,31616.2516.3116.0616.0600:00:00
2000-08-2910,32716.1916.1915.8115.8800:00:00
2000-08-30787,30015.8816.0015.8116.0000:00:00
2000-08-313,242,60016.1916.5015.9415.9500:00:00
2000-09-011,208,60016.0016.1215.8816.1200:00:00
2000-09-05980,70015.9416.2515.8816.1900:00:00
2000-09-061,972,10016.0616.5615.8816.3800:00:00
2000-09-072,011,90016.3816.5015.9416.0000:00:00
2000-09-082,383,70016.0016.4416.0016.4400:00:00
2000-09-111,028,10016.3116.4416.0616.1900:00:00
2000-09-121,871,50016.3116.5616.0016.0600:00:00
2000-09-13995,60016.0616.1215.8816.0600:00:00
2000-09-14559,10016.0616.0615.8115.8800:00:00
2000-09-151,943,40015.8815.9415.5615.5600:00:00
2000-09-181,340,70015.6215.8115.2515.3800:00:00
2000-09-19977,40015.5615.5615.1215.2500:00:00
2000-09-201,100,20015.2515.2514.8814.9400:00:00
2000-09-21913,90015.0615.3114.9415.3100:00:00
2000-09-221,261,20015.7515.7515.3015.3800:00:00
2000-09-25805,70015.4415.4415.1215.1900:00:00
2000-09-26702,10015.3815.4415.0015.0000:00:00
2000-09-273,041,60014.8815.6914.8815.5600:00:00
2000-09-281,054,50015.4415.4415.0015.1200:00:00
2000-09-29936,60014.8815.3814.8115.2500:00:00
2000-10-02766,90015.1215.1914.8814.9400:00:00
2000-10-03825,00014.9415.0014.7514.8100:00:00
2000-10-04909,70014.8115.1214.8115.0000:00:00
2000-10-051,679,00015.0615.0614.3114.4400:00:00
2000-10-061,244,70014.4414.6914.0014.1200:00:00
2000-10-09568,10014.2514.5014.1914.4400:00:00
2000-10-101,025,80014.4414.7814.2514.4400:00:00
2000-10-111,980,20014.6214.6913.7513.8100:00:00
2000-10-124,207,30014.0014.8813.8114.7500:00:00
2000-10-132,017,00014.5014.5013.8113.9400:00:00
2000-10-16837,40013.9414.1913.6213.8100:00:00
2000-10-171,114,30013.6213.6913.3113.4400:00:00
2000-10-181,750,40013.6213.8813.0013.1900:00:00
2000-10-191,255,60013.2513.3112.8813.1200:00:00
2000-10-201,433,00013.2513.5013.0613.1200:00:00
2000-10-231,520,10013.3113.4413.1913.1900:00:00
2000-10-241,820,40013.3113.3112.6212.6900:00:00
2000-10-251,847,90012.5012.7512.3112.7500:00:00
2000-10-261,929,90012.6913.2512.5613.1200:00:00
2000-10-271,757,10012.9413.6912.8813.6200:00:00
2000-10-303,015,60013.7514.2513.5613.7500:00:00
2000-10-313,521,40013.7513.8113.2513.3800:00:00
2000-11-011,856,60013.4413.5013.2513.3100:00:00
2000-11-021,725,40013.3813.5613.1913.3100:00:00
2000-11-03817,10013.4413.5613.2513.5600:00:00
2000-11-06863,40013.6213.7513.3813.6900:00:00
2000-11-07885,00013.5613.8113.3813.6900:00:00
2000-11-08905,70013.6213.6913.2513.5000:00:00
2000-11-091,587,90013.4414.0613.3813.6900:00:00
2000-11-101,349,30013.6213.6913.1213.3100:00:00
2000-11-131,012,20013.2513.6913.1913.1900:00:00
2000-11-14605,00013.2513.4413.1913.3100:00:00
2000-11-15519,00013.3813.4413.1213.3100:00:00
2000-11-161,011,10013.5013.6213.1913.5600:00:00
2000-11-171,376,50013.5013.5613.2513.2500:00:00
2000-11-20579,90013.3113.5013.3113.3100:00:00
2000-11-212,017,30013.3813.9413.3813.8800:00:00
2000-11-221,787,50014.0614.5013.9414.3100:00:00
2000-11-24484,60014.3114.3814.0014.1900:00:00
2000-11-272,620,10014.4415.0014.3814.9400:00:00
2000-11-281,636,60014.8115.0014.5015.0000:00:00
2000-11-291,588,70014.8114.9414.3114.5600:00:00
2000-11-301,836,20014.8815.1214.6215.0000:00:00
2000-12-012,322,40014.8815.3814.8115.3100:00:00
2000-12-042,478,80015.4115.9015.3915.6900:00:00
2000-12-051,862,40015.6915.6914.8614.9100:00:00
2000-12-062,223,60015.0115.9014.9815.8400:00:00
2000-12-071,474,90015.8016.4015.6916.2600:00:00
2000-12-081,628,70015.9816.4715.7616.3200:00:00
2000-12-111,235,10016.0416.1215.5815.8000:00:00
2000-12-12710,50015.6515.8215.5215.8200:00:00
2000-12-131,352,10015.5215.5514.8815.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources