Bookmark and Share

Last Minute: "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-059,106,30028.0628.4627.8027.8700:00:00
2007-03-067,696,40028.3328.5928.0628.3500:00:00
2007-03-074,546,90028.3128.5528.0828.1900:00:00
2007-03-085,594,50028.5028.5827.9127.9800:00:00
2007-03-095,672,80028.2628.3227.9527.9600:00:00
2007-03-124,523,20027.9728.6027.9528.4500:00:00
2007-03-137,444,40028.3728.6927.3527.4200:00:00
2007-03-147,872,40027.3027.7326.9427.6100:00:00
2007-03-157,226,70027.8028.3727.7128.0800:00:00
2007-03-166,037,40028.2428.5327.6628.0700:00:00
2007-03-195,305,10028.1128.6128.1028.4600:00:00
2007-03-205,006,20028.8628.9028.6028.6700:00:00
2007-03-215,105,70028.8629.2428.5729.2400:00:00
2007-03-224,792,20029.2629.4129.0329.0900:00:00
2007-03-234,311,60029.1129.2028.8029.0700:00:00
2007-03-264,023,50029.2929.3128.8529.0500:00:00
2007-03-273,572,60029.0429.0728.7728.9100:00:00
2007-03-284,187,80029.1929.2028.7828.9300:00:00
2007-03-294,251,40028.8329.0528.5528.8500:00:00
2007-03-303,621,20028.9529.0328.5328.5500:00:00
2007-04-024,286,60028.4728.8828.4028.8000:00:00
2007-04-034,180,90028.7229.2528.7029.1200:00:00
2007-04-044,852,90029.3629.5329.1529.3500:00:00
2007-04-055,301,60029.4929.7229.2529.3300:00:00
2007-04-092,773,30029.3729.6229.0929.1800:00:00
2007-04-103,335,00029.2429.6429.1829.2600:00:00
2007-04-116,457,50029.3929.5528.7728.9400:00:00
2007-04-125,536,30028.9629.0328.7628.9500:00:00
2007-04-138,064,00029.1029.4528.9029.3400:00:00
2007-04-165,682,10029.4129.8129.3529.6700:00:00
2007-04-174,446,40029.6929.9229.4329.5300:00:00
2007-04-184,692,70029.5929.6229.2529.3600:00:00
2007-04-197,038,40028.7829.0728.6528.6800:00:00
2007-04-205,533,20029.1829.3428.8028.8600:00:00
2007-04-234,776,30028.8329.0728.3628.5400:00:00
2007-04-243,571,60028.3628.7328.2928.4000:00:00
2007-04-254,222,90028.5728.9528.4528.8400:00:00
2007-04-265,799,60028.5028.6028.3128.3700:00:00
2007-04-273,927,30028.4928.5928.2028.5900:00:00
2007-04-303,948,10028.7028.7028.0628.1100:00:00
2007-05-015,402,70028.0928.1927.7127.9900:00:00
2007-05-0210,765,90028.2429.7428.1029.5800:00:00
2007-05-0310,677,10029.7530.5529.3930.3300:00:00
2007-05-047,855,40030.8531.1130.3230.4900:00:00
2007-05-077,414,20030.9731.3730.8831.0700:00:00
2007-05-085,838,00030.9031.2230.5931.1700:00:00
2007-05-095,786,80030.8731.4830.7530.9300:00:00
2007-05-105,190,20030.4730.7029.7829.8900:00:00
2007-05-113,524,00030.1430.3530.0530.0700:00:00
2007-05-146,575,90030.1030.4729.2329.7100:00:00
2007-05-155,551,30029.7530.3929.6630.0000:00:00
2007-05-165,650,20029.8829.9929.3529.7800:00:00
2007-05-175,212,30029.6929.7829.3529.4500:00:00
2007-05-184,495,50029.7030.0629.4529.8300:00:00
2007-05-214,297,20029.9030.4729.6930.2700:00:00
2007-05-223,798,20030.2630.3029.4829.5500:00:00
2007-05-234,824,70029.9630.0129.4829.7600:00:00
2007-05-244,859,40029.7229.8828.9929.0000:00:00
2007-05-255,068,70029.2329.3228.7028.9000:00:00
2007-05-295,628,70029.4829.4828.5328.6100:00:00
2007-05-305,993,80028.4628.7928.3828.6000:00:00
2007-05-319,907,60029.0729.3028.9429.1300:00:00
2007-06-0111,775,60029.3829.6029.2129.4300:00:00
2007-06-047,498,20029.4529.5128.9829.2100:00:00
2007-06-055,127,60029.2029.4329.0029.0100:00:00
2007-06-066,960,30029.0129.1428.6728.7400:00:00
2007-06-078,900,70028.5829.0128.0528.1700:00:00
2007-06-087,298,00028.1228.5528.0028.3200:00:00
2007-06-116,291,20028.5928.9228.4128.6700:00:00
2007-06-125,279,10028.4328.6528.1428.2100:00:00
2007-06-135,247,50028.2528.3827.9728.2400:00:00
2007-06-144,203,40028.2028.5428.1528.4100:00:00
2007-06-156,372,60028.6029.1728.5329.1400:00:00
2007-06-183,806,10029.1129.2629.0329.0500:00:00
2007-06-197,214,00029.0329.5528.9029.5400:00:00
2007-06-206,105,20029.2229.6229.2129.3300:00:00
2007-06-215,797,30029.3329.5829.0129.5800:00:00
2007-06-226,105,80029.7029.7629.2329.7500:00:00
2007-06-255,055,00029.5629.5628.8928.9300:00:00
2007-06-267,254,80028.9728.9827.9828.1900:00:00
2007-06-275,654,50028.0628.6727.7928.6700:00:00
2007-06-285,370,30028.8729.0728.7328.7900:00:00
2007-06-294,841,70029.0029.1328.6529.0700:00:00
2007-07-024,400,70029.3029.8529.1629.7900:00:00
2007-07-032,215,70029.7329.7529.3929.6000:00:00
2007-07-053,696,10029.7630.1029.4130.0300:00:00
2007-07-067,712,00030.4330.9329.9530.7200:00:00
2007-07-098,800,50031.0531.4630.8831.2100:00:00
2007-07-106,410,50031.2331.5231.0931.3500:00:00
2007-07-116,062,60031.2331.3630.7731.0600:00:00
2007-07-127,544,50031.3531.9231.3231.8800:00:00
2007-07-134,799,20031.9932.1331.7332.0300:00:00
2007-07-167,174,80031.8832.0731.4531.8700:00:00
2007-07-174,998,00031.7732.0931.6632.0600:00:00
2007-07-1812,930,80032.1033.8132.1033.7800:00:00
2007-07-199,805,00033.8334.3133.6834.2800:00:00
2007-07-207,385,40034.2334.5233.9034.5000:00:00
2007-07-234,819,50034.3134.6534.1534.5500:00:00
2007-07-248,081,10034.8634.9034.1634.2700:00:00
2007-07-257,724,30033.6134.0633.2733.9500:00:00
2007-07-2610,520,70033.2933.2932.1932.6300:00:00
2007-07-278,602,00032.3432.7231.7131.9800:00:00
2007-07-305,873,50031.9233.2931.9233.2800:00:00
2007-07-315,984,70033.5033.8332.7732.9000:00:00
2007-08-015,921,60032.5733.1932.2632.7000:00:00
2007-08-028,601,40032.8133.5532.8133.1000:00:00
2007-08-037,122,50033.0733.5532.8733.2100:00:00
2007-08-065,880,30033.0133.4532.3433.3300:00:00
2007-08-075,545,20032.9033.8932.8833.6700:00:00
2007-08-086,876,80033.9634.5933.6934.1000:00:00
2007-08-096,463,30033.2934.0632.9633.7700:00:00
2007-08-107,433,10033.9335.0033.6534.2900:00:00
2007-08-134,757,80034.3134.4733.5333.5900:00:00
2007-08-144,630,20033.5933.9432.7232.7700:00:00
2007-08-155,235,50032.2832.9331.6031.6700:00:00
2007-08-1615,052,60031.2731.2728.8930.1000:00:00
2007-08-178,768,30031.2831.8130.1530.5200:00:00
2007-08-206,905,10030.9032.3630.7531.8700:00:00
2007-08-213,926,00031.7232.4231.5032.0800:00:00
2007-08-224,419,40032.4133.3932.2333.2400:00:00
2007-08-234,782,70033.6633.9032.1132.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources